Market [unlinked] / [unlinked]
Identifier on Yobit: dkc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-22 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-03-21 |
0.0027 |
232.4933 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-03-20 |
0.0028 |
12,019.1161 |
0.0028 |
0.0027 |
0.0028 |
0.0027 |
| 2024-03-19 |
0.0029 |
799.7558 |
0.0029 |
0.0027 |
0.0030 |
0.0027 |
| 2024-03-18 |
0.0028 |
39,824.8219 |
0.0028 |
0.0026 |
0.0031 |
0.0031 |
| 2024-03-17 |
0.0026 |
0.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-03-16 |
0.0026 |
0.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-03-15 |
0.0026 |
0.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-03-14 |
0.0025 |
7,328.0162 |
0.0025 |
0.0024 |
0.0026 |
0.0026 |
| 2024-03-13 |
0.0024 |
1,833.1060 |
0.0024 |
0.0024 |
0.0025 |
0.0025 |
| 2024-03-12 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-03-11 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-03-10 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-03-09 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-03-08 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-03-07 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-03-06 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-03-05 |
0.0024 |
3,974.0475 |
0.0024 |
0.0023 |
0.0024 |
0.0023 |
| 2024-03-04 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2024-03-03 |
0.0024 |
9,721.0822 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2024-03-02 |
0.0023 |
6,921.7517 |
0.0023 |
0.0022 |
0.0024 |
0.0024 |
| 2024-03-01 |
0.0023 |
83,508.9116 |
0.0023 |
0.0018 |
0.0029 |
0.0021 |
| 2024-02-29 |
0.0023 |
78,282.6723 |
0.0023 |
0.0018 |
0.0029 |
0.0018 |
| 2024-02-28 |
0.0019 |
123.2059 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2024-02-27 |
0.0018 |
450.8944 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-02-26 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-02-25 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-02-24 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-02-23 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-02-22 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-02-21 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-02-20 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-02-19 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-02-18 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-02-17 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-02-16 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-02-15 |
0.0018 |
49.1056 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-02-14 |
0.0018 |
49.1056 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-02-13 |
0.0019 |
317.3144 |
0.0019 |
0.0018 |
0.0019 |
0.0018 |
| 2024-02-12 |
0.0019 |
0.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2024-02-11 |
0.0019 |
0.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2024-02-10 |
0.0019 |
0.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2024-02-09 |
0.0019 |
0.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2024-02-08 |
0.0019 |
0.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2024-02-07 |
0.0019 |
0.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2024-02-06 |
0.0019 |
128.7483 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2024-02-05 |
0.0019 |
0.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2024-02-04 |
0.0019 |
222.5842 |
0.0019 |
0.0019 |
0.0020 |
0.0019 |
| 2024-02-03 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2024-02-02 |
0.0020 |
102.2101 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |