Market [unlinked] / [unlinked]
Identifier on Yobit: dkc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-13 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2023-12-12 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2023-12-11 |
0.0017 |
126.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2023-12-10 |
0.0017 |
347.3775 |
0.0017 |
0.0017 |
0.0018 |
0.0017 |
| 2023-12-09 |
0.0017 |
458.7956 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2023-12-08 |
0.0017 |
2,664.2105 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2023-12-07 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2023-12-06 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2023-12-05 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2023-12-04 |
0.0017 |
224.8707 |
0.0017 |
0.0016 |
0.0017 |
0.0017 |
| 2023-12-03 |
0.0017 |
16,924.5135 |
0.0017 |
0.0016 |
0.0017 |
0.0016 |
| 2023-12-02 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2023-12-01 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2023-11-30 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2023-11-29 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2023-11-28 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2023-11-27 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2023-11-26 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2023-11-25 |
0.0017 |
688.4212 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2023-11-24 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2023-11-23 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2023-11-22 |
0.0018 |
7,786.5950 |
0.0018 |
0.0017 |
0.0018 |
0.0017 |
| 2023-11-21 |
0.0018 |
1,129.9435 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-11-20 |
0.0018 |
13,566.9526 |
0.0018 |
0.0017 |
0.0019 |
0.0018 |
| 2023-11-19 |
0.0019 |
75,674.1379 |
0.0019 |
0.0017 |
0.0021 |
0.0019 |
| 2023-11-18 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-11-17 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-11-16 |
0.0018 |
499.0847 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-11-15 |
0.0018 |
1,075.2149 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-11-14 |
0.0017 |
571.1831 |
0.0017 |
0.0017 |
0.0018 |
0.0018 |
| 2023-11-13 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-11-12 |
0.0017 |
122.2840 |
0.0017 |
0.0017 |
0.0018 |
0.0018 |
| 2023-11-11 |
0.0017 |
4,241.7679 |
0.0017 |
0.0016 |
0.0018 |
0.0018 |
| 2023-11-10 |
0.0018 |
8,456.1427 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-11-09 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-11-08 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-11-07 |
0.0018 |
1,625.2744 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-11-06 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-11-05 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-11-04 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-11-03 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-11-02 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-11-01 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-10-31 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-10-30 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-10-29 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-10-28 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-10-27 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-10-26 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-10-25 |
0.0018 |
222.8996 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |