Identifier on Yobit: dlc_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-29 |
0.3382 DOGE |
0.0000 DLC |
0.3382 DOGE |
0.3382 DOGE |
0.3382 DOGE |
0.3382 DOGE |
| 2020-03-28 |
0.3382 DOGE |
0.0000 DLC |
0.3382 DOGE |
0.3382 DOGE |
0.3382 DOGE |
0.3382 DOGE |
| 2020-03-27 |
0.3382 DOGE |
0.0000 DLC |
0.3382 DOGE |
0.3382 DOGE |
0.3382 DOGE |
0.3382 DOGE |
| 2020-03-26 |
0.3382 DOGE |
29.6303 DLC |
0.3382 DOGE |
0.3382 DOGE |
0.3382 DOGE |
0.3382 DOGE |
| 2020-03-24 |
0.2554 DOGE |
0.0000 DLC |
0.2554 DOGE |
0.2554 DOGE |
0.2554 DOGE |
0.2554 DOGE |
| 2020-03-23 |
0.2554 DOGE |
0.0000 DLC |
0.2554 DOGE |
0.2554 DOGE |
0.2554 DOGE |
0.2554 DOGE |
| 2020-03-22 |
0.2554 DOGE |
0.0000 DLC |
0.2554 DOGE |
0.2554 DOGE |
0.2554 DOGE |
0.2554 DOGE |
| 2020-03-21 |
0.2554 DOGE |
0.0000 DLC |
0.2554 DOGE |
0.2554 DOGE |
0.2554 DOGE |
0.2554 DOGE |
| 2020-03-20 |
0.2554 DOGE |
0.0000 DLC |
0.2554 DOGE |
0.2554 DOGE |
0.2554 DOGE |
0.2554 DOGE |
| 2020-03-19 |
0.2554 DOGE |
0.0000 DLC |
0.2554 DOGE |
0.2554 DOGE |
0.2554 DOGE |
0.2554 DOGE |
| 2020-03-18 |
0.2554 DOGE |
0.0000 DLC |
0.2554 DOGE |
0.2554 DOGE |
0.2554 DOGE |
0.2554 DOGE |
| 2020-03-17 |
0.2554 DOGE |
0.0000 DLC |
0.2554 DOGE |
0.2554 DOGE |
0.2554 DOGE |
0.2554 DOGE |
| 2020-03-16 |
0.2554 DOGE |
0.0000 DLC |
0.2554 DOGE |
0.2554 DOGE |
0.2554 DOGE |
0.2554 DOGE |
| 2020-03-15 |
0.2554 DOGE |
0.0000 DLC |
0.2554 DOGE |
0.2554 DOGE |
0.2554 DOGE |
0.2554 DOGE |
| 2020-03-14 |
0.4027 DOGE |
1,451.8536 DLC |
0.4027 DOGE |
0.2554 DOGE |
0.5500 DOGE |
0.2554 DOGE |
| 2020-03-13 |
0.5500 DOGE |
348.8412 DLC |
0.5500 DOGE |
0.5500 DOGE |
0.5500 DOGE |
0.5500 DOGE |
| 2020-03-12 |
0.5500 DOGE |
58.8450 DLC |
0.5500 DOGE |
0.5500 DOGE |
0.5500 DOGE |
0.5500 DOGE |
| 2020-03-11 |
0.6058 DOGE |
0.0000 DLC |
0.6058 DOGE |
0.6058 DOGE |
0.6058 DOGE |
0.6058 DOGE |
| 2020-03-10 |
0.6058 DOGE |
0.0000 DLC |
0.6058 DOGE |
0.6058 DOGE |
0.6058 DOGE |
0.6058 DOGE |
| 2020-03-09 |
0.6058 DOGE |
0.0000 DLC |
0.6058 DOGE |
0.6058 DOGE |
0.6058 DOGE |
0.6058 DOGE |
| 2020-03-08 |
0.6058 DOGE |
0.0000 DLC |
0.6058 DOGE |
0.6058 DOGE |
0.6058 DOGE |
0.6058 DOGE |
| 2020-03-06 |
0.6058 DOGE |
0.0000 DLC |
0.6058 DOGE |
0.6058 DOGE |
0.6058 DOGE |
0.6058 DOGE |
| 2020-03-05 |
0.6058 DOGE |
0.0000 DLC |
0.6058 DOGE |
0.6058 DOGE |
0.6058 DOGE |
0.6058 DOGE |
| 2020-03-04 |
0.6058 DOGE |
0.0000 DLC |
0.6058 DOGE |
0.6058 DOGE |
0.6058 DOGE |
0.6058 DOGE |
| 2020-03-03 |
0.6058 DOGE |
0.0000 DLC |
0.6058 DOGE |
0.6058 DOGE |
0.6058 DOGE |
0.6058 DOGE |
| 2020-03-02 |
0.6058 DOGE |
0.0000 DLC |
0.6058 DOGE |
0.6058 DOGE |
0.6058 DOGE |
0.6058 DOGE |
| 2020-03-01 |
0.6058 DOGE |
0.0000 DLC |
0.6058 DOGE |
0.6058 DOGE |
0.6058 DOGE |
0.6058 DOGE |
| 2020-02-29 |
0.6058 DOGE |
0.0000 DLC |
0.6058 DOGE |
0.6058 DOGE |
0.6058 DOGE |
0.6058 DOGE |
| 2020-02-28 |
0.6058 DOGE |
0.0000 DLC |
0.6058 DOGE |
0.6058 DOGE |
0.6058 DOGE |
0.6058 DOGE |
| 2020-02-27 |
0.6058 DOGE |
0.0000 DLC |
0.6058 DOGE |
0.6058 DOGE |
0.6058 DOGE |
0.6058 DOGE |
| 2020-02-26 |
0.6058 DOGE |
0.0000 DLC |
0.6058 DOGE |
0.6058 DOGE |
0.6058 DOGE |
0.6058 DOGE |
| 2020-02-25 |
0.6058 DOGE |
0.0000 DLC |
0.6058 DOGE |
0.6058 DOGE |
0.6058 DOGE |
0.6058 DOGE |
| 2020-02-24 |
0.6058 DOGE |
0.0000 DLC |
0.6058 DOGE |
0.6058 DOGE |
0.6058 DOGE |
0.6058 DOGE |
| 2020-02-23 |
0.6058 DOGE |
93.0060 DLC |
0.6058 DOGE |
0.6058 DOGE |
0.6058 DOGE |
0.6058 DOGE |
| 2020-02-22 |
0.5500 DOGE |
0.0000 DLC |
0.5500 DOGE |
0.5500 DOGE |
0.5500 DOGE |
0.5500 DOGE |
| 2020-02-21 |
0.5500 DOGE |
0.0000 DLC |
0.5500 DOGE |
0.5500 DOGE |
0.5500 DOGE |
0.5500 DOGE |
| 2020-02-20 |
0.5500 DOGE |
0.0000 DLC |
0.5500 DOGE |
0.5500 DOGE |
0.5500 DOGE |
0.5500 DOGE |
| 2020-02-19 |
3.2750 DOGE |
217.5184 DLC |
3.2750 DOGE |
0.5500 DOGE |
6.0000 DOGE |
0.5500 DOGE |
| 2020-02-18 |
0.6559 DOGE |
51.8887 DLC |
0.6559 DOGE |
0.6265 DOGE |
0.6854 DOGE |
0.6854 DOGE |
| 2020-02-17 |
0.6177 DOGE |
619.4156 DLC |
0.6177 DOGE |
0.5500 DOGE |
0.6854 DOGE |
0.5500 DOGE |
| 2020-02-16 |
0.3856 DOGE |
0.0000 DLC |
0.3856 DOGE |
0.3856 DOGE |
0.3856 DOGE |
0.3856 DOGE |
| 2020-02-15 |
0.3856 DOGE |
0.0000 DLC |
0.3856 DOGE |
0.3856 DOGE |
0.3856 DOGE |
0.3856 DOGE |
| 2020-02-14 |
0.3856 DOGE |
0.0000 DLC |
0.3856 DOGE |
0.3856 DOGE |
0.3856 DOGE |
0.3856 DOGE |
| 2020-02-13 |
0.3856 DOGE |
0.0000 DLC |
0.3856 DOGE |
0.3856 DOGE |
0.3856 DOGE |
0.3856 DOGE |
| 2020-02-12 |
0.3856 DOGE |
0.0000 DLC |
0.3856 DOGE |
0.3856 DOGE |
0.3856 DOGE |
0.3856 DOGE |
| 2020-02-11 |
0.3856 DOGE |
0.0000 DLC |
0.3856 DOGE |
0.3856 DOGE |
0.3856 DOGE |
0.3856 DOGE |
| 2020-02-10 |
0.3856 DOGE |
0.0000 DLC |
0.3856 DOGE |
0.3856 DOGE |
0.3856 DOGE |
0.3856 DOGE |
| 2020-02-09 |
0.3856 DOGE |
0.0000 DLC |
0.3856 DOGE |
0.3856 DOGE |
0.3856 DOGE |
0.3856 DOGE |
| 2020-02-08 |
0.3856 DOGE |
0.0000 DLC |
0.3856 DOGE |
0.3856 DOGE |
0.3856 DOGE |
0.3856 DOGE |
| 2020-02-07 |
0.3856 DOGE |
0.0000 DLC |
0.3856 DOGE |
0.3856 DOGE |
0.3856 DOGE |
0.3856 DOGE |