Identifier on Yobit: dlc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-22 |
0.0958 |
0.0000 DLC |
0.0958 |
0.0958 |
0.0958 |
0.0958 |
| 2023-05-21 |
0.0958 |
0.0000 DLC |
0.0958 |
0.0958 |
0.0958 |
0.0958 |
| 2023-05-20 |
0.0958 |
0.0000 DLC |
0.0958 |
0.0958 |
0.0958 |
0.0958 |
| 2023-05-19 |
0.0958 |
0.0000 DLC |
0.0958 |
0.0958 |
0.0958 |
0.0958 |
| 2023-05-18 |
0.0958 |
0.0000 DLC |
0.0958 |
0.0958 |
0.0958 |
0.0958 |
| 2023-05-17 |
0.0958 |
0.0000 DLC |
0.0958 |
0.0958 |
0.0958 |
0.0958 |
| 2023-05-16 |
0.0958 |
0.0000 DLC |
0.0958 |
0.0958 |
0.0958 |
0.0958 |
| 2023-05-15 |
0.0958 |
0.0000 DLC |
0.0958 |
0.0958 |
0.0958 |
0.0958 |
| 2023-05-14 |
0.0958 |
0.0000 DLC |
0.0958 |
0.0958 |
0.0958 |
0.0958 |
| 2023-05-13 |
0.0958 |
0.0000 DLC |
0.0958 |
0.0958 |
0.0958 |
0.0958 |
| 2023-05-12 |
0.0958 |
0.0000 DLC |
0.0958 |
0.0958 |
0.0958 |
0.0958 |
| 2023-05-11 |
0.0958 |
0.0000 DLC |
0.0958 |
0.0958 |
0.0958 |
0.0958 |
| 2023-05-10 |
0.0958 |
0.0000 DLC |
0.0958 |
0.0958 |
0.0958 |
0.0958 |
| 2023-05-09 |
0.0958 |
0.0000 DLC |
0.0958 |
0.0958 |
0.0958 |
0.0958 |
| 2023-05-08 |
0.0958 |
0.0000 DLC |
0.0958 |
0.0958 |
0.0958 |
0.0958 |
| 2023-05-07 |
0.0958 |
0.0000 DLC |
0.0958 |
0.0958 |
0.0958 |
0.0958 |
| 2023-05-06 |
0.0819 |
114.3304 DLC |
0.0819 |
0.0681 |
0.0958 |
0.0958 |
| 2023-05-05 |
0.0681 |
0.0000 DLC |
0.0681 |
0.0681 |
0.0681 |
0.0681 |
| 2023-05-04 |
0.0681 |
0.9148 DLC |
0.0681 |
0.0681 |
0.0681 |
0.0681 |
| 2023-05-03 |
0.0681 |
0.0000 DLC |
0.0681 |
0.0681 |
0.0681 |
0.0681 |
| 2023-05-02 |
0.0688 |
7.8158 DLC |
0.0688 |
0.0681 |
0.0695 |
0.0681 |
| 2023-05-01 |
0.0688 |
7.8158 DLC |
0.0688 |
0.0681 |
0.0695 |
0.0681 |
| 2023-04-30 |
0.0709 |
0.0000 DLC |
0.0709 |
0.0709 |
0.0709 |
0.0709 |
| 2023-04-29 |
0.0709 |
0.0000 DLC |
0.0709 |
0.0709 |
0.0709 |
0.0709 |
| 2023-04-28 |
0.0709 |
0.0000 DLC |
0.0709 |
0.0709 |
0.0709 |
0.0709 |
| 2023-04-27 |
0.0709 |
0.0000 DLC |
0.0709 |
0.0709 |
0.0709 |
0.0709 |
| 2023-04-26 |
0.0698 |
8.9205 DLC |
0.0698 |
0.0688 |
0.0709 |
0.0709 |
| 2023-04-25 |
0.0725 |
480.9168 DLC |
0.0725 |
0.0674 |
0.0775 |
0.0688 |
| 2023-04-24 |
0.0817 |
95.4611 DLC |
0.0817 |
0.0768 |
0.0867 |
0.0775 |
| 2023-04-23 |
0.0788 |
0.0000 DLC |
0.0788 |
0.0788 |
0.0788 |
0.0788 |
| 2023-04-22 |
0.0788 |
0.0000 DLC |
0.0788 |
0.0788 |
0.0788 |
0.0788 |
| 2023-04-21 |
0.0788 |
0.0000 DLC |
0.0788 |
0.0788 |
0.0788 |
0.0788 |
| 2023-04-20 |
0.0788 |
0.0000 DLC |
0.0788 |
0.0788 |
0.0788 |
0.0788 |
| 2023-04-19 |
0.0788 |
0.0000 DLC |
0.0788 |
0.0788 |
0.0788 |
0.0788 |
| 2023-04-18 |
0.0788 |
0.0000 DLC |
0.0788 |
0.0788 |
0.0788 |
0.0788 |
| 2023-04-17 |
0.0788 |
0.0000 DLC |
0.0788 |
0.0788 |
0.0788 |
0.0788 |
| 2023-04-16 |
0.0788 |
0.0000 DLC |
0.0788 |
0.0788 |
0.0788 |
0.0788 |
| 2023-04-15 |
0.0788 |
0.0000 DLC |
0.0788 |
0.0788 |
0.0788 |
0.0788 |
| 2023-04-14 |
0.0788 |
0.0000 DLC |
0.0788 |
0.0788 |
0.0788 |
0.0788 |
| 2023-04-13 |
0.0788 |
0.0000 DLC |
0.0788 |
0.0788 |
0.0788 |
0.0788 |
| 2023-04-12 |
0.0788 |
0.0000 DLC |
0.0788 |
0.0788 |
0.0788 |
0.0788 |
| 2023-04-11 |
0.0788 |
0.0000 DLC |
0.0788 |
0.0788 |
0.0788 |
0.0788 |
| 2023-04-10 |
0.0788 |
408.5676 DLC |
0.0788 |
0.0788 |
0.0788 |
0.0788 |
| 2023-04-09 |
0.0526 |
0.0000 DLC |
0.0526 |
0.0526 |
0.0526 |
0.0526 |
| 2023-04-08 |
0.0526 |
0.0000 DLC |
0.0526 |
0.0526 |
0.0526 |
0.0526 |
| 2023-04-07 |
0.0526 |
0.0000 DLC |
0.0526 |
0.0526 |
0.0526 |
0.0526 |
| 2023-04-06 |
0.0526 |
60.4548 DLC |
0.0526 |
0.0526 |
0.0526 |
0.0526 |
| 2023-04-05 |
0.0338 |
0.0000 DLC |
0.0338 |
0.0338 |
0.0338 |
0.0338 |
| 2023-04-04 |
0.0338 |
0.0000 DLC |
0.0338 |
0.0338 |
0.0338 |
0.0338 |
| 2023-04-03 |
0.0338 |
0.0000 DLC |
0.0338 |
0.0338 |
0.0338 |
0.0338 |