Identifier on Yobit: dlc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-23 |
0.0487 |
0.0000 DLC |
0.0487 |
0.0487 |
0.0487 |
0.0487 |
| 2021-01-22 |
0.0487 |
0.0000 DLC |
0.0487 |
0.0487 |
0.0487 |
0.0487 |
| 2021-01-21 |
0.0487 |
0.0000 DLC |
0.0487 |
0.0487 |
0.0487 |
0.0487 |
| 2021-01-20 |
0.0487 |
8.0000 DLC |
0.0487 |
0.0487 |
0.0487 |
0.0487 |
| 2021-01-19 |
0.0460 |
1,881.4305 DLC |
0.0460 |
0.0460 |
0.0460 |
0.0460 |
| 2021-01-18 |
0.0460 |
0.0000 DLC |
0.0460 |
0.0460 |
0.0460 |
0.0460 |
| 2021-01-17 |
0.0460 |
0.0000 DLC |
0.0460 |
0.0460 |
0.0460 |
0.0460 |
| 2021-01-16 |
0.0460 |
0.0000 DLC |
0.0460 |
0.0460 |
0.0460 |
0.0460 |
| 2021-01-15 |
0.0460 |
0.0000 DLC |
0.0460 |
0.0460 |
0.0460 |
0.0460 |
| 2021-01-14 |
0.0460 |
0.0000 DLC |
0.0460 |
0.0460 |
0.0460 |
0.0460 |
| 2021-01-13 |
0.0460 |
0.0000 DLC |
0.0460 |
0.0460 |
0.0460 |
0.0460 |
| 2021-01-12 |
0.0460 |
0.0000 DLC |
0.0460 |
0.0460 |
0.0460 |
0.0460 |
| 2021-01-11 |
0.0460 |
0.0000 DLC |
0.0460 |
0.0460 |
0.0460 |
0.0460 |
| 2021-01-10 |
0.0460 |
0.0000 DLC |
0.0460 |
0.0460 |
0.0460 |
0.0460 |
| 2021-01-09 |
0.0460 |
0.0000 DLC |
0.0460 |
0.0460 |
0.0460 |
0.0460 |
| 2021-01-08 |
0.0460 |
0.0000 DLC |
0.0460 |
0.0460 |
0.0460 |
0.0460 |
| 2021-01-07 |
0.0460 |
0.0000 DLC |
0.0460 |
0.0460 |
0.0460 |
0.0460 |
| 2021-01-06 |
0.0623 |
429.2921 DLC |
0.0623 |
0.0460 |
0.0786 |
0.0460 |
| 2021-01-05 |
0.0643 |
657.1265 DLC |
0.0643 |
0.0460 |
0.0826 |
0.0460 |
| 2021-01-04 |
0.0786 |
20.0394 DLC |
0.0786 |
0.0778 |
0.0794 |
0.0778 |
| 2021-01-03 |
0.0804 |
325.0642 DLC |
0.0804 |
0.0748 |
0.0859 |
0.0802 |
| 2021-01-02 |
0.0733 |
0.0000 DLC |
0.0733 |
0.0733 |
0.0733 |
0.0733 |
| 2021-01-01 |
0.0733 |
0.0000 DLC |
0.0733 |
0.0733 |
0.0733 |
0.0733 |
| 2020-12-31 |
0.0733 |
0.0000 DLC |
0.0733 |
0.0733 |
0.0733 |
0.0733 |
| 2020-12-30 |
0.0733 |
0.0000 DLC |
0.0733 |
0.0733 |
0.0733 |
0.0733 |
| 2020-12-29 |
0.0733 |
0.0000 DLC |
0.0733 |
0.0733 |
0.0733 |
0.0733 |
| 2020-12-28 |
0.0733 |
1.5920 DLC |
0.0733 |
0.0733 |
0.0733 |
0.0733 |
| 2020-12-27 |
0.0733 |
0.0000 DLC |
0.0733 |
0.0733 |
0.0733 |
0.0733 |
| 2020-12-26 |
0.0733 |
0.0000 DLC |
0.0733 |
0.0733 |
0.0733 |
0.0733 |
| 2020-12-25 |
0.0788 |
113.8370 DLC |
0.0788 |
0.0733 |
0.0842 |
0.0733 |
| 2020-12-24 |
0.0842 |
0.0000 DLC |
0.0842 |
0.0842 |
0.0842 |
0.0842 |
| 2020-12-23 |
0.0842 |
211.2214 DLC |
0.0842 |
0.0842 |
0.0842 |
0.0842 |
| 2020-12-22 |
0.0851 |
0.0000 DLC |
0.0851 |
0.0851 |
0.0851 |
0.0851 |
| 2020-12-21 |
0.0886 |
212.9302 DLC |
0.0886 |
0.0851 |
0.0921 |
0.0851 |
| 2020-12-20 |
0.0931 |
0.0000 DLC |
0.0931 |
0.0931 |
0.0931 |
0.0931 |
| 2020-12-19 |
0.0931 |
8.0000 DLC |
0.0931 |
0.0931 |
0.0931 |
0.0931 |
| 2020-12-18 |
0.0867 |
175.4352 DLC |
0.0867 |
0.0755 |
0.0978 |
0.0978 |
| 2020-12-17 |
0.0755 |
0.0000 DLC |
0.0755 |
0.0755 |
0.0755 |
0.0755 |
| 2020-12-16 |
0.0755 |
0.0000 DLC |
0.0755 |
0.0755 |
0.0755 |
0.0755 |
| 2020-12-15 |
0.0755 |
0.0000 DLC |
0.0755 |
0.0755 |
0.0755 |
0.0755 |
| 2020-12-14 |
0.0755 |
0.0000 DLC |
0.0755 |
0.0755 |
0.0755 |
0.0755 |
| 2020-12-13 |
0.0755 |
0.0000 DLC |
0.0755 |
0.0755 |
0.0755 |
0.0755 |
| 2020-12-12 |
0.0755 |
0.0000 DLC |
0.0755 |
0.0755 |
0.0755 |
0.0755 |
| 2020-12-11 |
0.0755 |
0.0000 DLC |
0.0755 |
0.0755 |
0.0755 |
0.0755 |
| 2020-12-10 |
0.0755 |
0.0000 DLC |
0.0755 |
0.0755 |
0.0755 |
0.0755 |
| 2020-12-09 |
0.0755 |
0.0000 DLC |
0.0755 |
0.0755 |
0.0755 |
0.0755 |
| 2020-12-08 |
0.0755 |
0.0000 DLC |
0.0755 |
0.0755 |
0.0755 |
0.0755 |
| 2020-12-07 |
0.0755 |
0.0000 DLC |
0.0755 |
0.0755 |
0.0755 |
0.0755 |
| 2020-12-06 |
0.0755 |
0.0000 DLC |
0.0755 |
0.0755 |
0.0755 |
0.0755 |
| 2020-12-05 |
0.0755 |
0.0000 DLC |
0.0755 |
0.0755 |
0.0755 |
0.0755 |