Identifier on Yobit: dlc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-15 |
0.0448 |
8.0000 DLC |
0.0448 |
0.0446 |
0.0450 |
0.0450 |
| 2020-10-14 |
0.0446 |
0.0000 DLC |
0.0446 |
0.0446 |
0.0446 |
0.0446 |
| 2020-10-13 |
0.0443 |
11.9801 DLC |
0.0443 |
0.0441 |
0.0446 |
0.0446 |
| 2020-10-12 |
0.0420 |
27.9495 DLC |
0.0420 |
0.0412 |
0.0428 |
0.0412 |
| 2020-10-11 |
0.0433 |
0.0000 DLC |
0.0433 |
0.0433 |
0.0433 |
0.0433 |
| 2020-10-10 |
0.0433 |
0.0000 DLC |
0.0433 |
0.0433 |
0.0433 |
0.0433 |
| 2020-10-09 |
0.0433 |
0.0000 DLC |
0.0433 |
0.0433 |
0.0433 |
0.0433 |
| 2020-10-08 |
0.0433 |
0.0000 DLC |
0.0433 |
0.0433 |
0.0433 |
0.0433 |
| 2020-10-07 |
0.0433 |
0.0000 DLC |
0.0433 |
0.0433 |
0.0433 |
0.0433 |
| 2020-10-06 |
0.0435 |
11.9801 DLC |
0.0435 |
0.0433 |
0.0437 |
0.0433 |
| 2020-10-05 |
0.0439 |
8.0000 DLC |
0.0439 |
0.0437 |
0.0441 |
0.0437 |
| 2020-10-04 |
0.0441 |
4.0000 DLC |
0.0441 |
0.0441 |
0.0441 |
0.0441 |
| 2020-10-03 |
0.0446 |
0.0000 DLC |
0.0446 |
0.0446 |
0.0446 |
0.0446 |
| 2020-10-02 |
0.0467 |
1,812.2279 DLC |
0.0467 |
0.0446 |
0.0487 |
0.0446 |
| 2020-10-01 |
0.0487 |
251.6639 DLC |
0.0487 |
0.0481 |
0.0492 |
0.0487 |
| 2020-09-30 |
0.0478 |
0.0000 DLC |
0.0478 |
0.0478 |
0.0478 |
0.0478 |
| 2020-09-29 |
0.0478 |
0.0000 DLC |
0.0478 |
0.0478 |
0.0478 |
0.0478 |
| 2020-09-28 |
0.0478 |
0.0000 DLC |
0.0478 |
0.0478 |
0.0478 |
0.0478 |
| 2020-09-27 |
0.0478 |
0.0000 DLC |
0.0478 |
0.0478 |
0.0478 |
0.0478 |
| 2020-09-26 |
0.0475 |
16.0000 DLC |
0.0475 |
0.0473 |
0.0478 |
0.0478 |
| 2020-09-25 |
0.0446 |
0.0000 DLC |
0.0446 |
0.0446 |
0.0446 |
0.0446 |
| 2020-09-24 |
0.0446 |
0.0000 DLC |
0.0446 |
0.0446 |
0.0446 |
0.0446 |
| 2020-09-23 |
0.0446 |
0.0000 DLC |
0.0446 |
0.0446 |
0.0446 |
0.0446 |
| 2020-09-22 |
0.0446 |
12.0000 DLC |
0.0446 |
0.0446 |
0.0446 |
0.0446 |
| 2020-09-21 |
0.0455 |
639.6471 DLC |
0.0455 |
0.0446 |
0.0464 |
0.0446 |
| 2020-09-20 |
0.0464 |
0.0000 DLC |
0.0464 |
0.0464 |
0.0464 |
0.0464 |
| 2020-09-19 |
0.0464 |
0.0000 DLC |
0.0464 |
0.0464 |
0.0464 |
0.0464 |
| 2020-09-18 |
0.0464 |
0.0000 DLC |
0.0464 |
0.0464 |
0.0464 |
0.0464 |
| 2020-09-17 |
0.0467 |
3.1773 DLC |
0.0467 |
0.0464 |
0.0470 |
0.0464 |
| 2020-09-16 |
0.0471 |
24.9377 DLC |
0.0471 |
0.0464 |
0.0478 |
0.0464 |
| 2020-09-15 |
0.0502 |
0.0000 DLC |
0.0502 |
0.0502 |
0.0502 |
0.0502 |
| 2020-09-14 |
0.0502 |
0.0000 DLC |
0.0502 |
0.0502 |
0.0502 |
0.0502 |
| 2020-09-13 |
0.0492 |
39.9960 DLC |
0.0492 |
0.0483 |
0.0502 |
0.0502 |
| 2020-09-12 |
0.0475 |
11.3726 DLC |
0.0475 |
0.0473 |
0.0478 |
0.0478 |
| 2020-09-11 |
0.0446 |
10.1325 DLC |
0.0446 |
0.0446 |
0.0446 |
0.0446 |
| 2020-09-10 |
0.0459 |
8.6700 DLC |
0.0459 |
0.0446 |
0.0473 |
0.0473 |
| 2020-09-09 |
0.0446 |
0.0000 DLC |
0.0446 |
0.0446 |
0.0446 |
0.0446 |
| 2020-09-08 |
0.0446 |
0.0000 DLC |
0.0446 |
0.0446 |
0.0446 |
0.0446 |
| 2020-09-07 |
0.0457 |
990.9062 DLC |
0.0457 |
0.0446 |
0.0468 |
0.0446 |
| 2020-09-06 |
0.0473 |
8.0000 DLC |
0.0473 |
0.0473 |
0.0473 |
0.0473 |
| 2020-09-05 |
0.0483 |
47.9945 DLC |
0.0483 |
0.0473 |
0.0492 |
0.0473 |
| 2020-09-04 |
0.0500 |
83.6604 DLC |
0.0500 |
0.0473 |
0.0528 |
0.0528 |
| 2020-09-03 |
0.0446 |
0.0000 DLC |
0.0446 |
0.0446 |
0.0446 |
0.0446 |
| 2020-09-02 |
0.0448 |
497.5922 DLC |
0.0448 |
0.0446 |
0.0450 |
0.0446 |
| 2020-09-01 |
0.0478 |
0.0000 DLC |
0.0478 |
0.0478 |
0.0478 |
0.0478 |
| 2020-08-31 |
0.0478 |
0.0000 DLC |
0.0478 |
0.0478 |
0.0478 |
0.0478 |
| 2020-08-30 |
0.0478 |
0.0000 DLC |
0.0478 |
0.0478 |
0.0478 |
0.0478 |
| 2020-08-29 |
0.0478 |
0.0000 DLC |
0.0478 |
0.0478 |
0.0478 |
0.0478 |
| 2020-08-28 |
0.0473 |
0.0000 DLC |
0.0473 |
0.0473 |
0.0473 |
0.0473 |
| 2020-08-27 |
0.0473 |
0.0000 DLC |
0.0473 |
0.0473 |
0.0473 |
0.0473 |