Identifier on Yobit: dlc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-26 |
0.0473 |
0.0000 DLC |
0.0473 |
0.0473 |
0.0473 |
0.0473 |
| 2020-08-25 |
0.0473 |
0.0000 DLC |
0.0473 |
0.0473 |
0.0473 |
0.0473 |
| 2020-08-24 |
0.0473 |
0.0000 DLC |
0.0473 |
0.0473 |
0.0473 |
0.0473 |
| 2020-08-23 |
0.0473 |
5.8675 DLC |
0.0473 |
0.0473 |
0.0473 |
0.0473 |
| 2020-08-22 |
0.0473 |
0.0000 DLC |
0.0473 |
0.0473 |
0.0473 |
0.0473 |
| 2020-08-21 |
0.0473 |
0.0000 DLC |
0.0473 |
0.0473 |
0.0473 |
0.0473 |
| 2020-08-20 |
0.0473 |
0.0000 DLC |
0.0473 |
0.0473 |
0.0473 |
0.0473 |
| 2020-08-19 |
0.0473 |
0.0000 DLC |
0.0473 |
0.0473 |
0.0473 |
0.0473 |
| 2020-08-18 |
0.0471 |
10.1033 DLC |
0.0471 |
0.0468 |
0.0473 |
0.0473 |
| 2020-08-17 |
0.0474 |
348.3967 DLC |
0.0474 |
0.0445 |
0.0502 |
0.0447 |
| 2020-08-16 |
0.0497 |
0.0000 DLC |
0.0497 |
0.0497 |
0.0497 |
0.0497 |
| 2020-08-15 |
0.0539 |
373.9541 DLC |
0.0539 |
0.0428 |
0.0650 |
0.0497 |
| 2020-08-14 |
0.0670 |
604.3790 DLC |
0.0670 |
0.0657 |
0.0684 |
0.0684 |
| 2020-08-13 |
0.0657 |
72.0000 DLC |
0.0657 |
0.0657 |
0.0657 |
0.0657 |
| 2020-08-12 |
0.0613 |
122.9963 DLC |
0.0613 |
0.0572 |
0.0655 |
0.0619 |
| 2020-08-11 |
0.0586 |
623.6171 DLC |
0.0586 |
0.0542 |
0.0631 |
0.0542 |
| 2020-08-10 |
0.0628 |
16.0000 DLC |
0.0628 |
0.0625 |
0.0631 |
0.0631 |
| 2020-08-09 |
0.0619 |
0.0000 DLC |
0.0619 |
0.0619 |
0.0619 |
0.0619 |
| 2020-08-08 |
0.0613 |
19.9998 DLC |
0.0613 |
0.0607 |
0.0619 |
0.0619 |
| 2020-08-07 |
0.0601 |
5.2847 DLC |
0.0601 |
0.0601 |
0.0601 |
0.0601 |
| 2020-08-06 |
0.0601 |
0.0000 DLC |
0.0601 |
0.0601 |
0.0601 |
0.0601 |
| 2020-08-05 |
0.0601 |
0.0000 DLC |
0.0601 |
0.0601 |
0.0601 |
0.0601 |
| 2020-08-04 |
0.0598 |
7.9872 DLC |
0.0598 |
0.0595 |
0.0601 |
0.0601 |
| 2020-08-03 |
0.0589 |
4.0000 DLC |
0.0589 |
0.0589 |
0.0589 |
0.0589 |
| 2020-08-02 |
0.0586 |
4.0071 DLC |
0.0586 |
0.0583 |
0.0589 |
0.0589 |
| 2020-08-01 |
0.0583 |
6.7153 DLC |
0.0583 |
0.0583 |
0.0583 |
0.0583 |
| 2020-07-31 |
0.0577 |
8.0000 DLC |
0.0577 |
0.0577 |
0.0577 |
0.0577 |
| 2020-07-30 |
0.0566 |
4.0000 DLC |
0.0566 |
0.0566 |
0.0566 |
0.0566 |
| 2020-07-29 |
0.0587 |
2,630.3988 DLC |
0.0587 |
0.0341 |
0.0834 |
0.0566 |
| 2020-07-28 |
0.0200 |
0.0000 DLC |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-07-27 |
0.0200 |
0.0000 DLC |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-07-26 |
0.0200 |
0.0000 DLC |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-07-25 |
0.0200 |
320.7803 DLC |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-07-24 |
0.0417 |
191.9229 DLC |
0.0417 |
0.0417 |
0.0417 |
0.0417 |
| 2020-07-23 |
0.0254 |
0.0000 DLC |
0.0254 |
0.0254 |
0.0254 |
0.0254 |
| 2020-07-22 |
0.0254 |
0.0000 DLC |
0.0254 |
0.0254 |
0.0254 |
0.0254 |
| 2020-07-21 |
0.0254 |
0.0000 DLC |
0.0254 |
0.0254 |
0.0254 |
0.0254 |
| 2020-07-20 |
0.0254 |
0.0000 DLC |
0.0254 |
0.0254 |
0.0254 |
0.0254 |
| 2020-07-19 |
0.0254 |
0.0000 DLC |
0.0254 |
0.0254 |
0.0254 |
0.0254 |
| 2020-07-18 |
0.0254 |
0.0000 DLC |
0.0254 |
0.0254 |
0.0254 |
0.0254 |
| 2020-07-17 |
0.0254 |
0.0000 DLC |
0.0254 |
0.0254 |
0.0254 |
0.0254 |
| 2020-07-16 |
0.0254 |
0.0000 DLC |
0.0254 |
0.0254 |
0.0254 |
0.0254 |
| 2020-07-15 |
0.0254 |
0.0000 DLC |
0.0254 |
0.0254 |
0.0254 |
0.0254 |
| 2020-07-14 |
0.0254 |
0.0000 DLC |
0.0254 |
0.0254 |
0.0254 |
0.0254 |
| 2020-07-13 |
0.0254 |
0.0000 DLC |
0.0254 |
0.0254 |
0.0254 |
0.0254 |
| 2020-07-12 |
0.0254 |
0.0000 DLC |
0.0254 |
0.0254 |
0.0254 |
0.0254 |
| 2020-07-11 |
0.0254 |
0.0000 DLC |
0.0254 |
0.0254 |
0.0254 |
0.0254 |
| 2020-07-10 |
0.0254 |
0.0000 DLC |
0.0254 |
0.0254 |
0.0254 |
0.0254 |
| 2020-07-09 |
0.0254 |
0.0000 DLC |
0.0254 |
0.0254 |
0.0254 |
0.0254 |
| 2020-07-08 |
0.0254 |
0.0000 DLC |
0.0254 |
0.0254 |
0.0254 |
0.0254 |