Identifier on Yobit: dlc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-06 |
0.0289 |
0.0000 DLC |
0.0289 |
0.0289 |
0.0289 |
0.0289 |
| 2020-07-05 |
0.0289 |
0.0000 DLC |
0.0289 |
0.0289 |
0.0289 |
0.0289 |
| 2020-07-04 |
0.0289 |
0.0000 DLC |
0.0289 |
0.0289 |
0.0289 |
0.0289 |
| 2020-07-03 |
0.0295 |
186.9545 DLC |
0.0295 |
0.0289 |
0.0300 |
0.0289 |
| 2020-07-02 |
0.0308 |
1,061.4462 DLC |
0.0308 |
0.0293 |
0.0324 |
0.0293 |
| 2020-07-01 |
0.0406 |
0.0000 DLC |
0.0406 |
0.0406 |
0.0406 |
0.0406 |
| 2020-06-30 |
0.0406 |
0.0000 DLC |
0.0406 |
0.0406 |
0.0406 |
0.0406 |
| 2020-06-29 |
0.0406 |
0.0000 DLC |
0.0406 |
0.0406 |
0.0406 |
0.0406 |
| 2020-06-28 |
0.0406 |
0.0000 DLC |
0.0406 |
0.0406 |
0.0406 |
0.0406 |
| 2020-06-27 |
0.0406 |
0.0000 DLC |
0.0406 |
0.0406 |
0.0406 |
0.0406 |
| 2020-06-26 |
0.0406 |
0.0000 DLC |
0.0406 |
0.0406 |
0.0406 |
0.0406 |
| 2020-06-25 |
0.0406 |
0.0000 DLC |
0.0406 |
0.0406 |
0.0406 |
0.0406 |
| 2020-06-24 |
0.0406 |
0.0000 DLC |
0.0406 |
0.0406 |
0.0406 |
0.0406 |
| 2020-06-23 |
0.0406 |
0.0000 DLC |
0.0406 |
0.0406 |
0.0406 |
0.0406 |
| 2020-06-22 |
0.0406 |
196.8685 DLC |
0.0406 |
0.0406 |
0.0406 |
0.0406 |
| 2020-06-21 |
0.0343 |
0.0000 DLC |
0.0343 |
0.0343 |
0.0343 |
0.0343 |
| 2020-06-20 |
0.0343 |
0.0000 DLC |
0.0343 |
0.0343 |
0.0343 |
0.0343 |
| 2020-06-19 |
0.0343 |
0.0000 DLC |
0.0343 |
0.0343 |
0.0343 |
0.0343 |
| 2020-06-18 |
0.0343 |
0.0000 DLC |
0.0343 |
0.0343 |
0.0343 |
0.0343 |
| 2020-06-17 |
0.0343 |
0.0000 DLC |
0.0343 |
0.0343 |
0.0343 |
0.0343 |
| 2020-06-16 |
0.0343 |
467.0645 DLC |
0.0343 |
0.0342 |
0.0343 |
0.0343 |
| 2020-06-15 |
0.0300 |
0.0000 DLC |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2020-06-14 |
0.0300 |
0.0000 DLC |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2020-06-13 |
0.0300 |
0.0000 DLC |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2020-06-12 |
0.0300 |
0.0000 DLC |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2020-06-11 |
0.0300 |
0.0000 DLC |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2020-06-10 |
0.0300 |
0.0000 DLC |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2020-06-09 |
0.0300 |
0.0000 DLC |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2020-06-08 |
0.0391 |
4,349.5633 DLC |
0.0391 |
0.0300 |
0.0481 |
0.0300 |
| 2020-06-07 |
0.0480 |
237.9473 DLC |
0.0480 |
0.0350 |
0.0609 |
0.0372 |
| 2020-06-06 |
0.1242 |
5,162.1391 DLC |
0.1242 |
0.0180 |
0.2304 |
0.0830 |
| 2020-06-05 |
0.0111 |
0.0000 DLC |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2020-06-04 |
0.0111 |
0.0000 DLC |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2020-06-03 |
0.0111 |
0.0000 DLC |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2020-06-02 |
0.0111 |
10.0000 DLC |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2020-06-01 |
0.0208 |
359.5381 DLC |
0.0208 |
0.0175 |
0.0241 |
0.0241 |
| 2020-05-31 |
0.0181 |
81.1765 DLC |
0.0181 |
0.0175 |
0.0186 |
0.0175 |
| 2020-05-30 |
0.0241 |
0.0000 DLC |
0.0241 |
0.0241 |
0.0241 |
0.0241 |
| 2020-05-29 |
0.0241 |
0.0000 DLC |
0.0241 |
0.0241 |
0.0241 |
0.0241 |
| 2020-05-28 |
0.0241 |
0.0000 DLC |
0.0241 |
0.0241 |
0.0241 |
0.0241 |
| 2020-05-27 |
0.0241 |
320.5925 DLC |
0.0241 |
0.0241 |
0.0241 |
0.0241 |
| 2020-05-26 |
0.0110 |
0.0000 DLC |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2020-05-25 |
0.0110 |
0.0000 DLC |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2020-05-24 |
0.0110 |
0.0000 DLC |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2020-05-23 |
0.0110 |
0.0000 DLC |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2020-05-22 |
0.0110 |
0.0000 DLC |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2020-05-21 |
0.0110 |
0.0000 DLC |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2020-05-20 |
0.0110 |
0.0000 DLC |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2020-05-19 |
0.0110 |
0.0000 DLC |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2020-05-18 |
0.0110 |
0.0000 DLC |
0.0110 |
0.0110 |
0.0110 |
0.0110 |