Identifier on Yobit: dlc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-31 |
0.0924 |
132.0487 DLC |
0.0924 |
0.0900 |
0.0947 |
0.0947 |
| 2024-07-30 |
0.0906 |
143.6276 DLC |
0.0906 |
0.0865 |
0.0947 |
0.0947 |
| 2024-07-29 |
0.0865 |
0.0000 DLC |
0.0865 |
0.0865 |
0.0865 |
0.0865 |
| 2024-07-28 |
0.0865 |
0.0000 DLC |
0.0865 |
0.0865 |
0.0865 |
0.0865 |
| 2024-07-27 |
0.0865 |
0.0000 DLC |
0.0865 |
0.0865 |
0.0865 |
0.0865 |
| 2024-07-26 |
0.0865 |
0.0000 DLC |
0.0865 |
0.0865 |
0.0865 |
0.0865 |
| 2024-07-25 |
0.0865 |
0.0000 DLC |
0.0865 |
0.0865 |
0.0865 |
0.0865 |
| 2024-07-24 |
0.0865 |
0.0000 DLC |
0.0865 |
0.0865 |
0.0865 |
0.0865 |
| 2024-07-23 |
0.0865 |
0.0000 DLC |
0.0865 |
0.0865 |
0.0865 |
0.0865 |
| 2024-07-22 |
0.0865 |
0.0000 DLC |
0.0865 |
0.0865 |
0.0865 |
0.0865 |
| 2024-07-21 |
0.0865 |
0.0000 DLC |
0.0865 |
0.0865 |
0.0865 |
0.0865 |
| 2024-07-20 |
0.0865 |
0.0000 DLC |
0.0865 |
0.0865 |
0.0865 |
0.0865 |
| 2024-07-19 |
0.0865 |
0.0000 DLC |
0.0865 |
0.0865 |
0.0865 |
0.0865 |
| 2024-07-18 |
0.0828 |
23.1369 DLC |
0.0828 |
0.0791 |
0.0865 |
0.0865 |
| 2024-07-17 |
0.0738 |
10.3387 DLC |
0.0738 |
0.0723 |
0.0752 |
0.0752 |
| 2024-07-16 |
0.0708 |
0.0000 DLC |
0.0708 |
0.0708 |
0.0708 |
0.0708 |
| 2024-07-15 |
0.0708 |
333.6478 DLC |
0.0708 |
0.0708 |
0.0708 |
0.0708 |
| 2024-07-14 |
0.0708 |
0.0000 DLC |
0.0708 |
0.0708 |
0.0708 |
0.0708 |
| 2024-07-13 |
0.0708 |
0.0000 DLC |
0.0708 |
0.0708 |
0.0708 |
0.0708 |
| 2024-07-12 |
0.0708 |
0.0000 DLC |
0.0708 |
0.0708 |
0.0708 |
0.0708 |
| 2024-07-11 |
0.0708 |
0.0000 DLC |
0.0708 |
0.0708 |
0.0708 |
0.0708 |
| 2024-07-10 |
0.0708 |
0.0000 DLC |
0.0708 |
0.0708 |
0.0708 |
0.0708 |
| 2024-07-09 |
0.0708 |
0.0000 DLC |
0.0708 |
0.0708 |
0.0708 |
0.0708 |
| 2024-07-08 |
0.0708 |
0.0000 DLC |
0.0708 |
0.0708 |
0.0708 |
0.0708 |
| 2024-07-07 |
0.0708 |
0.0000 DLC |
0.0708 |
0.0708 |
0.0708 |
0.0708 |
| 2024-07-06 |
0.0708 |
0.0000 DLC |
0.0708 |
0.0708 |
0.0708 |
0.0708 |
| 2024-07-05 |
0.0708 |
88.0000 DLC |
0.0708 |
0.0708 |
0.0708 |
0.0708 |
| 2024-07-04 |
0.0723 |
0.0000 DLC |
0.0723 |
0.0723 |
0.0723 |
0.0723 |
| 2024-07-03 |
0.0723 |
0.0000 DLC |
0.0723 |
0.0723 |
0.0723 |
0.0723 |
| 2024-07-02 |
0.0723 |
0.0000 DLC |
0.0723 |
0.0723 |
0.0723 |
0.0723 |
| 2024-07-01 |
0.0723 |
0.0000 DLC |
0.0723 |
0.0723 |
0.0723 |
0.0723 |
| 2024-06-30 |
0.0723 |
0.0000 DLC |
0.0723 |
0.0723 |
0.0723 |
0.0723 |
| 2024-06-29 |
0.0723 |
0.0000 DLC |
0.0723 |
0.0723 |
0.0723 |
0.0723 |
| 2024-06-28 |
0.0723 |
0.0000 DLC |
0.0723 |
0.0723 |
0.0723 |
0.0723 |
| 2024-06-27 |
0.0715 |
412.9306 DLC |
0.0715 |
0.0708 |
0.0723 |
0.0723 |
| 2024-06-26 |
0.0723 |
0.0000 DLC |
0.0723 |
0.0723 |
0.0723 |
0.0723 |
| 2024-06-25 |
0.0723 |
0.0000 DLC |
0.0723 |
0.0723 |
0.0723 |
0.0723 |
| 2024-06-24 |
0.0727 |
1.6432 DLC |
0.0727 |
0.0723 |
0.0730 |
0.0723 |
| 2024-06-23 |
0.0730 |
0.0000 DLC |
0.0730 |
0.0730 |
0.0730 |
0.0730 |
| 2024-06-22 |
0.0730 |
0.0000 DLC |
0.0730 |
0.0730 |
0.0730 |
0.0730 |
| 2024-06-21 |
0.0730 |
0.0000 DLC |
0.0730 |
0.0730 |
0.0730 |
0.0730 |
| 2024-06-20 |
0.0730 |
0.0000 DLC |
0.0730 |
0.0730 |
0.0730 |
0.0730 |
| 2024-06-19 |
0.0730 |
0.0000 DLC |
0.0730 |
0.0730 |
0.0730 |
0.0730 |
| 2024-06-18 |
0.0777 |
28.7402 DLC |
0.0777 |
0.0730 |
0.0823 |
0.0730 |
| 2024-06-17 |
0.0823 |
0.0000 DLC |
0.0823 |
0.0823 |
0.0823 |
0.0823 |
| 2024-06-16 |
0.0823 |
0.0000 DLC |
0.0823 |
0.0823 |
0.0823 |
0.0823 |
| 2024-06-15 |
0.0823 |
0.0000 DLC |
0.0823 |
0.0823 |
0.0823 |
0.0823 |
| 2024-06-14 |
0.0823 |
0.0000 DLC |
0.0823 |
0.0823 |
0.0823 |
0.0823 |
| 2024-06-13 |
0.0823 |
0.0000 DLC |
0.0823 |
0.0823 |
0.0823 |
0.0823 |
| 2024-06-12 |
0.0823 |
0.0000 DLC |
0.0823 |
0.0823 |
0.0823 |
0.0823 |