Identifier on Yobit: dlc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-26 |
0.0026 USD |
0.0000 DLC |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2022-02-25 |
0.0026 USD |
0.0000 DLC |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2022-02-24 |
0.0026 USD |
0.0000 DLC |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2022-02-23 |
0.0026 USD |
0.0000 DLC |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2022-02-22 |
0.0026 USD |
0.0000 DLC |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2022-02-21 |
0.0026 USD |
0.0000 DLC |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2022-02-20 |
0.0026 USD |
0.0000 DLC |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2022-02-19 |
0.0026 USD |
0.0000 DLC |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2022-02-18 |
0.0026 USD |
0.0000 DLC |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2022-02-17 |
0.0026 USD |
0.0000 DLC |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2022-02-16 |
0.0026 USD |
0.0000 DLC |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2022-02-15 |
0.0026 USD |
0.0000 DLC |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2022-02-14 |
0.0026 USD |
0.0000 DLC |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2022-02-13 |
0.0026 USD |
0.0000 DLC |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2022-02-12 |
0.0026 USD |
0.0000 DLC |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2022-02-11 |
0.0022 USD |
167.1029 DLC |
0.0022 USD |
0.0018 USD |
0.0026 USD |
0.0026 USD |
| 2022-02-10 |
0.0027 USD |
0.0000 DLC |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2022-02-09 |
0.0027 USD |
0.0000 DLC |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2022-02-08 |
0.0027 USD |
0.0000 DLC |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2022-02-07 |
0.0027 USD |
0.0000 DLC |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2022-02-06 |
0.0027 USD |
0.0000 DLC |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2022-02-05 |
0.0027 USD |
0.0000 DLC |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2022-02-04 |
0.0027 USD |
0.0000 DLC |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2022-02-03 |
0.0027 USD |
0.0000 DLC |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2022-02-02 |
0.0027 USD |
0.0000 DLC |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2022-02-01 |
0.0021 USD |
246.6379 DLC |
0.0021 USD |
0.0015 USD |
0.0027 USD |
0.0027 USD |
| 2022-01-31 |
0.0011 USD |
1,420.4502 DLC |
0.0011 USD |
0.0008 USD |
0.0014 USD |
0.0008 USD |
| 2022-01-30 |
0.0014 USD |
0.0000 DLC |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2022-01-29 |
0.0014 USD |
0.0000 DLC |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2022-01-28 |
0.0014 USD |
0.0000 DLC |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2022-01-27 |
0.0014 USD |
0.0000 DLC |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2022-01-26 |
0.0014 USD |
0.0000 DLC |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2022-01-25 |
0.0014 USD |
0.0000 DLC |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2022-01-24 |
0.0014 USD |
0.0000 DLC |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2022-01-23 |
0.0014 USD |
0.0000 DLC |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2022-01-22 |
0.0014 USD |
265.1707 DLC |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2022-01-21 |
0.0015 USD |
1,995.5328 DLC |
0.0015 USD |
0.0014 USD |
0.0017 USD |
0.0014 USD |
| 2022-01-20 |
0.0017 USD |
0.0000 DLC |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2022-01-19 |
0.0017 USD |
0.0000 DLC |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2022-01-18 |
0.0017 USD |
0.0000 DLC |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2022-01-17 |
0.0017 USD |
0.0000 DLC |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2022-01-16 |
0.0017 USD |
95.0009 DLC |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2022-01-15 |
0.0030 USD |
67.5519 DLC |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2022-01-14 |
0.0030 USD |
2,969.7255 DLC |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2022-01-13 |
0.0032 USD |
91.0663 DLC |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2022-01-12 |
0.0024 USD |
707.8076 DLC |
0.0024 USD |
0.0017 USD |
0.0032 USD |
0.0017 USD |
| 2022-01-11 |
0.0025 USD |
760.3601 DLC |
0.0025 USD |
0.0018 USD |
0.0032 USD |
0.0032 USD |
| 2022-01-10 |
0.0032 USD |
0.0000 DLC |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2022-01-09 |
0.0032 USD |
0.0000 DLC |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2022-01-08 |
0.0032 USD |
0.0000 DLC |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |