Identifier on Yobit: dlc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-07 |
0.0032 USD |
0.0000 DLC |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2022-01-06 |
0.0025 USD |
1,025.9496 DLC |
0.0025 USD |
0.0018 USD |
0.0032 USD |
0.0032 USD |
| 2022-01-05 |
0.0035 USD |
0.0000 DLC |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2022-01-04 |
0.0035 USD |
0.0000 DLC |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2022-01-03 |
0.0035 USD |
0.0000 DLC |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2022-01-02 |
0.0027 USD |
3,314.3555 DLC |
0.0027 USD |
0.0018 USD |
0.0035 USD |
0.0035 USD |
| 2022-01-01 |
0.0037 USD |
0.0000 DLC |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2021-12-31 |
0.0037 USD |
0.0000 DLC |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2021-12-30 |
0.0069 USD |
11,898.6183 DLC |
0.0069 USD |
0.0018 USD |
0.0120 USD |
0.0037 USD |
| 2021-12-29 |
0.0040 USD |
284.9080 DLC |
0.0040 USD |
0.0030 USD |
0.0050 USD |
0.0050 USD |
| 2021-12-28 |
0.0089 USD |
150,575.7442 DLC |
0.0089 USD |
0.0029 USD |
0.0150 USD |
0.0030 USD |
| 2021-12-27 |
0.0028 USD |
16,691.2927 DLC |
0.0028 USD |
0.0016 USD |
0.0039 USD |
0.0037 USD |
| 2021-12-26 |
0.0306 USD |
220,892.7157 DLC |
0.0306 USD |
0.0025 USD |
0.0587 USD |
0.0059 USD |
| 2021-12-25 |
0.0049 USD |
0.0000 DLC |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2021-12-24 |
0.0049 USD |
0.0000 DLC |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2021-12-23 |
0.0049 USD |
0.0000 DLC |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2021-12-22 |
0.0049 USD |
0.0000 DLC |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2021-12-21 |
0.0049 USD |
0.0000 DLC |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2021-12-20 |
0.0049 USD |
0.0000 DLC |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2021-12-19 |
0.0049 USD |
0.0000 DLC |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2021-12-18 |
0.0049 USD |
0.0000 DLC |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2021-12-17 |
0.0049 USD |
0.0000 DLC |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2021-12-16 |
0.0049 USD |
0.0000 DLC |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2021-12-15 |
0.0049 USD |
0.0000 DLC |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2021-12-14 |
0.0049 USD |
0.0000 DLC |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2021-12-13 |
0.0049 USD |
0.0000 DLC |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2021-12-12 |
0.0049 USD |
0.0000 DLC |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2021-12-11 |
0.0049 USD |
0.0000 DLC |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2021-12-10 |
0.0049 USD |
0.0000 DLC |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2021-12-09 |
0.0049 USD |
0.0000 DLC |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2021-12-08 |
0.0049 USD |
0.0000 DLC |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2021-12-07 |
0.0049 USD |
0.0000 DLC |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2021-12-06 |
0.0049 USD |
0.0000 DLC |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2021-12-05 |
0.0049 USD |
0.0000 DLC |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2021-12-04 |
0.0049 USD |
0.0000 DLC |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2021-12-03 |
0.0049 USD |
0.0000 DLC |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2021-12-02 |
0.0049 USD |
0.0000 DLC |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2021-12-01 |
0.0035 USD |
1,552.8553 DLC |
0.0035 USD |
0.0022 USD |
0.0049 USD |
0.0049 USD |
| 2021-11-30 |
0.0050 USD |
0.0000 DLC |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2021-11-29 |
0.0050 USD |
0.0000 DLC |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2021-11-28 |
0.0050 USD |
0.0000 DLC |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2021-11-27 |
0.0050 USD |
0.0000 DLC |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2021-11-26 |
0.0050 USD |
0.0000 DLC |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2021-11-25 |
0.0050 USD |
0.0000 DLC |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2021-11-24 |
0.0050 USD |
0.0000 DLC |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2021-11-23 |
0.0050 USD |
0.0000 DLC |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2021-11-22 |
0.0050 USD |
0.0000 DLC |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2021-11-21 |
0.0050 USD |
0.0000 DLC |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2021-11-20 |
0.0050 USD |
0.0000 DLC |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2021-11-19 |
0.0050 USD |
0.0000 DLC |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |