Crypto exchange Yobit

Market Dollarcoin (DLC) / Waves (WAVES)

Identifier on Yobit: dlc_waves
Date Price Volume Open Low High Close
2020-12-04 0.0002 WAVES 0.0000 DLC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-12-03 0.0002 WAVES 0.0000 DLC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-12-02 0.0002 WAVES 0.0000 DLC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-12-01 0.0002 WAVES 0.0000 DLC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-11-30 0.0002 WAVES 0.0000 DLC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-11-29 0.0002 WAVES 0.0000 DLC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-11-28 0.0002 WAVES 0.0000 DLC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-11-27 0.0002 WAVES 0.0000 DLC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-11-26 0.0002 WAVES 0.0000 DLC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-11-25 0.0002 WAVES 0.0000 DLC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-11-24 0.0002 WAVES 0.0000 DLC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-11-23 0.0002 WAVES 0.0000 DLC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-11-22 0.0002 WAVES 15.9998 DLC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-11-21 0.0002 WAVES 36.1823 DLC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-11-20 0.0002 WAVES 37.2605 DLC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-11-19 0.0002 WAVES 273.3123 DLC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-11-18 0.0002 WAVES 0.0000 DLC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-11-17 0.0002 WAVES 8.1292 DLC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-11-16 0.0002 WAVES 25.1772 DLC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-11-15 0.0002 WAVES 15.9996 DLC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-11-14 0.0002 WAVES 44.3690 DLC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-11-13 0.0002 WAVES 26.0000 DLC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-11-12 0.0002 WAVES 16.0000 DLC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-11-11 0.0002 WAVES 0.0000 DLC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-11-10 0.0002 WAVES 32.3611 DLC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-11-09 0.0002 WAVES 0.0000 DLC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-11-08 0.0002 WAVES 8.0001 DLC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-11-07 0.0002 WAVES 0.0000 DLC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-11-06 0.0002 WAVES 15.9993 DLC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-11-05 0.0003 WAVES 0.0000 DLC 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-11-04 0.0003 WAVES 4.0000 DLC 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-11-03 0.0002 WAVES 35.9838 DLC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-11-02 0.0002 WAVES 0.0000 DLC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-11-01 0.0002 WAVES 0.0000 DLC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-10-31 0.0002 WAVES 0.0000 DLC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-10-30 0.0002 WAVES 0.0000 DLC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-10-29 0.0002 WAVES 0.0000 DLC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-10-28 0.0002 WAVES 0.0000 DLC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-10-27 0.0002 WAVES 0.0000 DLC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-10-26 0.0002 WAVES 0.0000 DLC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-10-25 0.0002 WAVES 0.0000 DLC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-10-24 0.0002 WAVES 0.0000 DLC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-10-23 0.0002 WAVES 15.9996 DLC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-10-22 0.0002 WAVES 8.0002 DLC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-10-21 0.0002 WAVES 0.0000 DLC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-10-20 0.0002 WAVES 8.0000 DLC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-10-19 0.0002 WAVES 15.9993 DLC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-10-18 0.0002 WAVES 0.0000 DLC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-10-17 0.0002 WAVES 32.0000 DLC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-10-16 0.0002 WAVES 88.0000 DLC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES