Crypto exchange Yobit

Market DAPPSTER (DLISK) / [unlinked]

Identifier on Yobit: dlisk_rur
123...4243
Date Price Volume Open Low High Close
2024-12-24 0.0046 438.4907 DLISK 0.0046 0.0046 0.0046 0.0046
2024-12-23 0.0046 0.0000 DLISK 0.0046 0.0046 0.0046 0.0046
2024-12-22 0.0046 0.0000 DLISK 0.0046 0.0046 0.0046 0.0046
2024-12-21 0.0046 0.0000 DLISK 0.0046 0.0046 0.0046 0.0046
2024-12-20 0.0046 0.0000 DLISK 0.0046 0.0046 0.0046 0.0046
2024-12-19 0.0046 0.0000 DLISK 0.0046 0.0046 0.0046 0.0046
2024-12-18 0.0037 278.1517 DLISK 0.0037 0.0029 0.0046 0.0046
2024-12-17 0.0023 0.0000 DLISK 0.0023 0.0023 0.0023 0.0023
2024-12-16 0.0023 0.0000 DLISK 0.0023 0.0023 0.0023 0.0023
2024-12-15 0.0023 0.0000 DLISK 0.0023 0.0023 0.0023 0.0023
2024-12-14 0.0023 0.0000 DLISK 0.0023 0.0023 0.0023 0.0023
2024-12-13 0.0023 358.8299 DLISK 0.0023 0.0023 0.0023 0.0023
2024-12-12 0.0023 0.0000 DLISK 0.0023 0.0023 0.0023 0.0023
2024-12-11 0.0023 0.0000 DLISK 0.0023 0.0023 0.0023 0.0023
2024-12-10 0.0023 0.0000 DLISK 0.0023 0.0023 0.0023 0.0023
2024-12-09 0.0023 0.0000 DLISK 0.0023 0.0023 0.0023 0.0023
2024-12-08 0.0023 0.0000 DLISK 0.0023 0.0023 0.0023 0.0023
2024-12-07 0.0023 0.0000 DLISK 0.0023 0.0023 0.0023 0.0023
2024-12-06 0.0023 0.0000 DLISK 0.0023 0.0023 0.0023 0.0023
2024-12-05 0.0034 7,042.0498 DLISK 0.0034 0.0023 0.0046 0.0023
2024-12-04 0.0046 19,534.9456 DLISK 0.0046 0.0046 0.0046 0.0046
2024-12-03 0.0023 0.0000 DLISK 0.0023 0.0023 0.0023 0.0023
2024-12-02 0.0023 0.0000 DLISK 0.0023 0.0023 0.0023 0.0023
2024-12-01 0.0023 0.0000 DLISK 0.0023 0.0023 0.0023 0.0023
2024-11-30 0.0023 0.0000 DLISK 0.0023 0.0023 0.0023 0.0023
2024-11-29 0.0023 0.0000 DLISK 0.0023 0.0023 0.0023 0.0023
2024-11-28 0.0023 0.0000 DLISK 0.0023 0.0023 0.0023 0.0023
2024-11-27 0.0023 0.0000 DLISK 0.0023 0.0023 0.0023 0.0023
2024-11-26 0.0023 0.0000 DLISK 0.0023 0.0023 0.0023 0.0023
2024-11-25 0.0023 0.0000 DLISK 0.0023 0.0023 0.0023 0.0023
2024-11-24 0.0023 0.0000 DLISK 0.0023 0.0023 0.0023 0.0023
2024-11-23 0.0034 131,341.5734 DLISK 0.0034 0.0023 0.0046 0.0023
2024-11-22 0.0035 0.0000 DLISK 0.0035 0.0035 0.0035 0.0035
2024-11-21 0.0035 286.6151 DLISK 0.0035 0.0035 0.0035 0.0035
2024-11-20 0.0035 0.0000 DLISK 0.0035 0.0035 0.0035 0.0035
2024-11-19 0.0035 995.2654 DLISK 0.0035 0.0035 0.0035 0.0035
2024-11-18 0.0035 0.0000 DLISK 0.0035 0.0035 0.0035 0.0035
2024-11-17 0.0035 0.0000 DLISK 0.0035 0.0035 0.0035 0.0035
2024-11-16 0.0035 0.0000 DLISK 0.0035 0.0035 0.0035 0.0035
2024-11-15 0.0035 0.0000 DLISK 0.0035 0.0035 0.0035 0.0035
2024-11-14 0.0035 0.0000 DLISK 0.0035 0.0035 0.0035 0.0035
2024-11-13 0.0035 0.0000 DLISK 0.0035 0.0035 0.0035 0.0035
2024-11-12 0.0035 0.0000 DLISK 0.0035 0.0035 0.0035 0.0035
2024-11-11 0.0019 113,520.8783 DLISK 0.0019 0.0017 0.0021 0.0017
2024-11-10 0.0033 0.0000 DLISK 0.0033 0.0033 0.0033 0.0033
2024-11-09 0.0033 0.0000 DLISK 0.0033 0.0033 0.0033 0.0033
2024-11-08 0.0033 0.0000 DLISK 0.0033 0.0033 0.0033 0.0033
2024-11-07 0.0032 37,689.2587 DLISK 0.0032 0.0030 0.0033 0.0033
2024-11-06 0.0032 37,689.2587 DLISK 0.0032 0.0030 0.0033 0.0033
2024-11-05 0.0028 0.0000 DLISK 0.0028 0.0028 0.0028 0.0028
123...4243