Identifier on Yobit: dlisk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-23 |
0.0034 |
131,341.5734 DLISK |
0.0034 |
0.0023 |
0.0046 |
0.0023 |
| 2024-11-22 |
0.0035 |
0.0000 DLISK |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2024-11-21 |
0.0035 |
286.6151 DLISK |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2024-11-20 |
0.0035 |
0.0000 DLISK |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2024-11-19 |
0.0035 |
995.2654 DLISK |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2024-11-18 |
0.0035 |
0.0000 DLISK |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2024-11-17 |
0.0035 |
0.0000 DLISK |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2024-11-16 |
0.0035 |
0.0000 DLISK |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2024-11-15 |
0.0035 |
0.0000 DLISK |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2024-11-14 |
0.0035 |
0.0000 DLISK |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2024-11-13 |
0.0035 |
0.0000 DLISK |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2024-11-12 |
0.0035 |
0.0000 DLISK |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2024-11-11 |
0.0019 |
113,520.8783 DLISK |
0.0019 |
0.0017 |
0.0021 |
0.0017 |
| 2024-11-10 |
0.0033 |
0.0000 DLISK |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-11-09 |
0.0033 |
0.0000 DLISK |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-11-08 |
0.0033 |
0.0000 DLISK |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-11-07 |
0.0032 |
37,689.2587 DLISK |
0.0032 |
0.0030 |
0.0033 |
0.0033 |
| 2024-11-06 |
0.0032 |
37,689.2587 DLISK |
0.0032 |
0.0030 |
0.0033 |
0.0033 |
| 2024-11-05 |
0.0028 |
0.0000 DLISK |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-11-04 |
0.0028 |
0.0000 DLISK |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-11-03 |
0.0028 |
0.0000 DLISK |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-11-02 |
0.0028 |
0.0000 DLISK |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-11-01 |
0.0028 |
0.0000 DLISK |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-10-31 |
0.0028 |
0.0000 DLISK |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-10-30 |
0.0028 |
0.0000 DLISK |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-10-29 |
0.0028 |
0.0000 DLISK |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-10-28 |
0.0028 |
0.0000 DLISK |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-10-27 |
0.0028 |
0.0000 DLISK |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-10-26 |
0.0028 |
0.0000 DLISK |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-10-25 |
0.0028 |
0.0000 DLISK |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-10-24 |
0.0028 |
0.0000 DLISK |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-10-23 |
0.0031 |
4,828.2861 DLISK |
0.0031 |
0.0028 |
0.0034 |
0.0028 |
| 2024-10-22 |
0.0035 |
0.0000 DLISK |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2024-10-21 |
0.0035 |
86.9845 DLISK |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2024-10-20 |
0.0034 |
13,413.2216 DLISK |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2024-10-19 |
0.0035 |
0.0000 DLISK |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2024-10-18 |
0.0032 |
1,787.8566 DLISK |
0.0032 |
0.0029 |
0.0035 |
0.0035 |
| 2024-10-17 |
0.0022 |
0.0000 DLISK |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-10-16 |
0.0022 |
0.0000 DLISK |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-10-15 |
0.0022 |
0.0000 DLISK |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-10-14 |
0.0029 |
0.0000 DLISK |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-10-13 |
0.0029 |
0.0000 DLISK |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-10-12 |
0.0029 |
78.7891 DLISK |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-10-11 |
0.0022 |
0.0000 DLISK |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-10-10 |
0.0022 |
0.0000 DLISK |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-10-09 |
0.0022 |
0.0000 DLISK |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-10-08 |
0.0022 |
0.0000 DLISK |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-10-07 |
0.0022 |
1,211.3771 DLISK |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-10-06 |
0.0029 |
0.0000 DLISK |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-10-05 |
0.0029 |
0.0000 DLISK |
0.0029 |
0.0029 |
0.0029 |
0.0029 |