Crypto exchange Yobit

Market DAPPSTER (DLISK) / [unlinked]

Identifier on Yobit: dlisk_rur
12...89101112...4142
Date Price Volume Open Low High Close
2023-08-08 0.0031 0.0000 DLISK 0.0031 0.0031 0.0031 0.0031
2023-08-07 0.0031 0.0000 DLISK 0.0031 0.0031 0.0031 0.0031
2023-08-06 0.0031 0.0000 DLISK 0.0031 0.0031 0.0031 0.0031
2023-08-05 0.0031 0.0000 DLISK 0.0031 0.0031 0.0031 0.0031
2023-08-04 0.0031 0.0000 DLISK 0.0031 0.0031 0.0031 0.0031
2023-08-03 0.0031 0.0000 DLISK 0.0031 0.0031 0.0031 0.0031
2023-08-02 0.0031 0.0000 DLISK 0.0031 0.0031 0.0031 0.0031
2023-08-01 0.0031 0.0000 DLISK 0.0031 0.0031 0.0031 0.0031
2023-07-31 0.0031 0.0000 DLISK 0.0031 0.0031 0.0031 0.0031
2023-07-30 0.0031 0.0000 DLISK 0.0031 0.0031 0.0031 0.0031
2023-07-29 0.0033 662.7006 DLISK 0.0033 0.0031 0.0034 0.0031
2023-07-28 0.0034 0.0000 DLISK 0.0034 0.0034 0.0034 0.0034
2023-07-27 0.0036 815.1317 DLISK 0.0036 0.0034 0.0037 0.0034
2023-07-26 0.0038 0.0000 DLISK 0.0038 0.0038 0.0038 0.0038
2023-07-25 0.0038 0.0000 DLISK 0.0038 0.0038 0.0038 0.0038
2023-07-24 0.0038 0.0000 DLISK 0.0038 0.0038 0.0038 0.0038
2023-07-23 0.0038 0.0000 DLISK 0.0038 0.0038 0.0038 0.0038
2023-07-22 0.0038 0.0000 DLISK 0.0038 0.0038 0.0038 0.0038
2023-07-21 0.0038 0.0000 DLISK 0.0038 0.0038 0.0038 0.0038
2023-07-20 0.0038 0.0000 DLISK 0.0038 0.0038 0.0038 0.0038
2023-07-19 0.0038 0.0000 DLISK 0.0038 0.0038 0.0038 0.0038
2023-07-18 0.0038 0.0000 DLISK 0.0038 0.0038 0.0038 0.0038
2023-07-17 0.0038 0.0000 DLISK 0.0038 0.0038 0.0038 0.0038
2023-07-16 0.0038 0.0000 DLISK 0.0038 0.0038 0.0038 0.0038
2023-07-15 0.0038 0.0000 DLISK 0.0038 0.0038 0.0038 0.0038
2023-07-14 0.0038 0.0000 DLISK 0.0038 0.0038 0.0038 0.0038
2023-07-13 0.0038 0.0000 DLISK 0.0038 0.0038 0.0038 0.0038
2023-07-12 0.0038 0.0000 DLISK 0.0038 0.0038 0.0038 0.0038
2023-07-11 0.0038 0.0000 DLISK 0.0038 0.0038 0.0038 0.0038
2023-07-10 0.0038 0.0000 DLISK 0.0038 0.0038 0.0038 0.0038
2023-07-09 0.0038 0.0000 DLISK 0.0038 0.0038 0.0038 0.0038
2023-07-08 0.0038 53.5242 DLISK 0.0038 0.0038 0.0038 0.0038
2023-07-07 0.0038 0.0000 DLISK 0.0038 0.0038 0.0038 0.0038
2023-07-06 0.0038 0.0000 DLISK 0.0038 0.0038 0.0038 0.0038
2023-07-05 0.0038 0.0000 DLISK 0.0038 0.0038 0.0038 0.0038
2023-07-04 0.0038 0.0000 DLISK 0.0038 0.0038 0.0038 0.0038
2023-07-03 0.0038 0.0000 DLISK 0.0038 0.0038 0.0038 0.0038
2023-07-02 0.0038 0.0000 DLISK 0.0038 0.0038 0.0038 0.0038
2023-07-01 0.0038 0.0000 DLISK 0.0038 0.0038 0.0038 0.0038
2023-06-30 0.0038 0.0000 DLISK 0.0038 0.0038 0.0038 0.0038
2023-06-29 0.0038 0.0000 DLISK 0.0038 0.0038 0.0038 0.0038
2023-06-28 0.0038 0.0000 DLISK 0.0038 0.0038 0.0038 0.0038
2023-06-27 0.0038 1.1659 DLISK 0.0038 0.0038 0.0038 0.0038
2023-06-26 0.0038 0.0000 DLISK 0.0038 0.0038 0.0038 0.0038
2023-06-25 0.0036 563.6477 DLISK 0.0036 0.0034 0.0038 0.0038
2023-06-24 0.0030 1,422.4453 DLISK 0.0030 0.0027 0.0032 0.0032
2023-06-23 0.0027 0.0000 DLISK 0.0027 0.0027 0.0027 0.0027
2023-06-22 0.0027 0.0000 DLISK 0.0027 0.0027 0.0027 0.0027
2023-06-21 0.0027 0.0000 DLISK 0.0027 0.0027 0.0027 0.0027
2023-06-20 0.0027 0.0000 DLISK 0.0027 0.0027 0.0027 0.0027
12...89101112...4142