Crypto exchange Yobit

Market DAPPSTER (DLISK) / [unlinked]

Identifier on Yobit: dlisk_rur
Date Price Volume Open Low High Close
2023-07-11 0.0038 0.0000 DLISK 0.0038 0.0038 0.0038 0.0038
2023-07-10 0.0038 0.0000 DLISK 0.0038 0.0038 0.0038 0.0038
2023-07-09 0.0038 0.0000 DLISK 0.0038 0.0038 0.0038 0.0038
2023-07-08 0.0038 53.5242 DLISK 0.0038 0.0038 0.0038 0.0038
2023-07-07 0.0038 0.0000 DLISK 0.0038 0.0038 0.0038 0.0038
2023-07-06 0.0038 0.0000 DLISK 0.0038 0.0038 0.0038 0.0038
2023-07-05 0.0038 0.0000 DLISK 0.0038 0.0038 0.0038 0.0038
2023-07-04 0.0038 0.0000 DLISK 0.0038 0.0038 0.0038 0.0038
2023-07-03 0.0038 0.0000 DLISK 0.0038 0.0038 0.0038 0.0038
2023-07-02 0.0038 0.0000 DLISK 0.0038 0.0038 0.0038 0.0038
2023-07-01 0.0038 0.0000 DLISK 0.0038 0.0038 0.0038 0.0038
2023-06-30 0.0038 0.0000 DLISK 0.0038 0.0038 0.0038 0.0038
2023-06-29 0.0038 0.0000 DLISK 0.0038 0.0038 0.0038 0.0038
2023-06-28 0.0038 0.0000 DLISK 0.0038 0.0038 0.0038 0.0038
2023-06-27 0.0038 1.1659 DLISK 0.0038 0.0038 0.0038 0.0038
2023-06-26 0.0038 0.0000 DLISK 0.0038 0.0038 0.0038 0.0038
2023-06-25 0.0036 563.6477 DLISK 0.0036 0.0034 0.0038 0.0038
2023-06-24 0.0030 1,422.4453 DLISK 0.0030 0.0027 0.0032 0.0032
2023-06-23 0.0027 0.0000 DLISK 0.0027 0.0027 0.0027 0.0027
2023-06-22 0.0027 0.0000 DLISK 0.0027 0.0027 0.0027 0.0027
2023-06-21 0.0027 0.0000 DLISK 0.0027 0.0027 0.0027 0.0027
2023-06-20 0.0027 0.0000 DLISK 0.0027 0.0027 0.0027 0.0027
2023-06-19 0.0026 154.0802 DLISK 0.0026 0.0026 0.0027 0.0027
2023-06-18 0.0026 0.0000 DLISK 0.0026 0.0026 0.0026 0.0026
2023-06-17 0.0026 52.4044 DLISK 0.0026 0.0026 0.0026 0.0026
2023-06-16 0.0026 0.0000 DLISK 0.0026 0.0026 0.0026 0.0026
2023-06-15 0.0026 0.0000 DLISK 0.0026 0.0026 0.0026 0.0026
2023-06-14 0.0026 0.0000 DLISK 0.0026 0.0026 0.0026 0.0026
2023-06-13 0.0026 0.0000 DLISK 0.0026 0.0026 0.0026 0.0026
2023-06-12 0.0026 0.0000 DLISK 0.0026 0.0026 0.0026 0.0026
2023-06-11 0.0026 0.0000 DLISK 0.0026 0.0026 0.0026 0.0026
2023-06-10 0.0027 742.7611 DLISK 0.0027 0.0026 0.0029 0.0026
2023-06-09 0.0029 0.0000 DLISK 0.0029 0.0029 0.0029 0.0029
2023-06-08 0.0029 0.0000 DLISK 0.0029 0.0029 0.0029 0.0029
2023-06-07 0.0029 0.0000 DLISK 0.0029 0.0029 0.0029 0.0029
2023-06-06 0.0029 0.0000 DLISK 0.0029 0.0029 0.0029 0.0029
2023-06-05 0.0029 0.0000 DLISK 0.0029 0.0029 0.0029 0.0029
2023-06-04 0.0029 0.0000 DLISK 0.0029 0.0029 0.0029 0.0029
2023-06-03 0.0029 0.0000 DLISK 0.0029 0.0029 0.0029 0.0029
2023-06-02 0.0029 0.0000 DLISK 0.0029 0.0029 0.0029 0.0029
2023-06-01 0.0029 0.0000 DLISK 0.0029 0.0029 0.0029 0.0029
2023-05-31 0.0029 0.0000 DLISK 0.0029 0.0029 0.0029 0.0029
2023-05-30 0.0029 0.0000 DLISK 0.0029 0.0029 0.0029 0.0029
2023-05-29 0.0029 0.0000 DLISK 0.0029 0.0029 0.0029 0.0029
2023-05-28 0.0029 0.0000 DLISK 0.0029 0.0029 0.0029 0.0029
2023-05-27 0.0029 0.0000 DLISK 0.0029 0.0029 0.0029 0.0029
2023-05-26 0.0029 0.0000 DLISK 0.0029 0.0029 0.0029 0.0029
2023-05-25 0.0029 69.6710 DLISK 0.0029 0.0029 0.0029 0.0029
2023-05-24 0.0029 211.2476 DLISK 0.0029 0.0029 0.0029 0.0029
2023-05-23 0.0028 0.0000 DLISK 0.0028 0.0028 0.0028 0.0028