Crypto exchange Yobit

Market DAPPSTER (DLISK) / [unlinked]

Identifier on Yobit: dlisk_rur
Date Price Volume Open Low High Close
2023-06-19 0.0026 154.0802 DLISK 0.0026 0.0026 0.0027 0.0027
2023-06-18 0.0026 0.0000 DLISK 0.0026 0.0026 0.0026 0.0026
2023-06-17 0.0026 52.4044 DLISK 0.0026 0.0026 0.0026 0.0026
2023-06-16 0.0026 0.0000 DLISK 0.0026 0.0026 0.0026 0.0026
2023-06-15 0.0026 0.0000 DLISK 0.0026 0.0026 0.0026 0.0026
2023-06-14 0.0026 0.0000 DLISK 0.0026 0.0026 0.0026 0.0026
2023-06-13 0.0026 0.0000 DLISK 0.0026 0.0026 0.0026 0.0026
2023-06-12 0.0026 0.0000 DLISK 0.0026 0.0026 0.0026 0.0026
2023-06-11 0.0026 0.0000 DLISK 0.0026 0.0026 0.0026 0.0026
2023-06-10 0.0027 742.7611 DLISK 0.0027 0.0026 0.0029 0.0026
2023-06-09 0.0029 0.0000 DLISK 0.0029 0.0029 0.0029 0.0029
2023-06-08 0.0029 0.0000 DLISK 0.0029 0.0029 0.0029 0.0029
2023-06-07 0.0029 0.0000 DLISK 0.0029 0.0029 0.0029 0.0029
2023-06-06 0.0029 0.0000 DLISK 0.0029 0.0029 0.0029 0.0029
2023-06-05 0.0029 0.0000 DLISK 0.0029 0.0029 0.0029 0.0029
2023-06-04 0.0029 0.0000 DLISK 0.0029 0.0029 0.0029 0.0029
2023-06-03 0.0029 0.0000 DLISK 0.0029 0.0029 0.0029 0.0029
2023-06-02 0.0029 0.0000 DLISK 0.0029 0.0029 0.0029 0.0029
2023-06-01 0.0029 0.0000 DLISK 0.0029 0.0029 0.0029 0.0029
2023-05-31 0.0029 0.0000 DLISK 0.0029 0.0029 0.0029 0.0029
2023-05-30 0.0029 0.0000 DLISK 0.0029 0.0029 0.0029 0.0029
2023-05-29 0.0029 0.0000 DLISK 0.0029 0.0029 0.0029 0.0029
2023-05-28 0.0029 0.0000 DLISK 0.0029 0.0029 0.0029 0.0029
2023-05-27 0.0029 0.0000 DLISK 0.0029 0.0029 0.0029 0.0029
2023-05-26 0.0029 0.0000 DLISK 0.0029 0.0029 0.0029 0.0029
2023-05-25 0.0029 69.6710 DLISK 0.0029 0.0029 0.0029 0.0029
2023-05-24 0.0029 211.2476 DLISK 0.0029 0.0029 0.0029 0.0029
2023-05-23 0.0028 0.0000 DLISK 0.0028 0.0028 0.0028 0.0028
2023-05-22 0.0028 0.0000 DLISK 0.0028 0.0028 0.0028 0.0028
2023-05-21 0.0028 0.0000 DLISK 0.0028 0.0028 0.0028 0.0028
2023-05-20 0.0028 0.0000 DLISK 0.0028 0.0028 0.0028 0.0028
2023-05-19 0.0028 0.0000 DLISK 0.0028 0.0028 0.0028 0.0028
2023-05-18 0.0028 0.0000 DLISK 0.0028 0.0028 0.0028 0.0028
2023-05-17 0.0028 0.0000 DLISK 0.0028 0.0028 0.0028 0.0028
2023-05-16 0.0028 141.6310 DLISK 0.0028 0.0028 0.0029 0.0028
2023-05-15 0.0028 0.0000 DLISK 0.0028 0.0028 0.0028 0.0028
2023-05-14 0.0028 0.0000 DLISK 0.0028 0.0028 0.0028 0.0028
2023-05-13 0.0028 0.0000 DLISK 0.0028 0.0028 0.0028 0.0028
2023-05-12 0.0028 0.0000 DLISK 0.0028 0.0028 0.0028 0.0028
2023-05-11 0.0028 0.0000 DLISK 0.0028 0.0028 0.0028 0.0028
2023-05-10 0.0028 0.0000 DLISK 0.0028 0.0028 0.0028 0.0028
2023-05-09 0.0028 203.5746 DLISK 0.0028 0.0028 0.0029 0.0028
2023-05-08 0.0030 470.2522 DLISK 0.0030 0.0029 0.0031 0.0030
2023-05-07 0.0031 0.0000 DLISK 0.0031 0.0031 0.0031 0.0031
2023-05-06 0.0031 34.4824 DLISK 0.0031 0.0031 0.0031 0.0031
2023-05-05 0.0031 0.0000 DLISK 0.0031 0.0031 0.0031 0.0031
2023-05-04 0.0031 64.9456 DLISK 0.0031 0.0031 0.0031 0.0031
2023-05-03 0.0031 63.9468 DLISK 0.0031 0.0031 0.0032 0.0031
2023-05-02 0.0032 65.2880 DLISK 0.0032 0.0032 0.0032 0.0032
2023-05-01 0.0032 0.0000 DLISK 0.0032 0.0032 0.0032 0.0032