Identifier on Yobit: dlisk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-26 |
0.0038 |
0.0000 DLISK |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2023-06-25 |
0.0036 |
563.6477 DLISK |
0.0036 |
0.0034 |
0.0038 |
0.0038 |
| 2023-06-24 |
0.0030 |
1,422.4453 DLISK |
0.0030 |
0.0027 |
0.0032 |
0.0032 |
| 2023-06-23 |
0.0027 |
0.0000 DLISK |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2023-06-22 |
0.0027 |
0.0000 DLISK |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2023-06-21 |
0.0027 |
0.0000 DLISK |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2023-06-20 |
0.0027 |
0.0000 DLISK |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2023-06-19 |
0.0026 |
154.0802 DLISK |
0.0026 |
0.0026 |
0.0027 |
0.0027 |
| 2023-06-18 |
0.0026 |
0.0000 DLISK |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2023-06-17 |
0.0026 |
52.4044 DLISK |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2023-06-16 |
0.0026 |
0.0000 DLISK |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2023-06-15 |
0.0026 |
0.0000 DLISK |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2023-06-14 |
0.0026 |
0.0000 DLISK |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2023-06-13 |
0.0026 |
0.0000 DLISK |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2023-06-12 |
0.0026 |
0.0000 DLISK |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2023-06-11 |
0.0026 |
0.0000 DLISK |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2023-06-10 |
0.0027 |
742.7611 DLISK |
0.0027 |
0.0026 |
0.0029 |
0.0026 |
| 2023-06-09 |
0.0029 |
0.0000 DLISK |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2023-06-08 |
0.0029 |
0.0000 DLISK |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2023-06-07 |
0.0029 |
0.0000 DLISK |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2023-06-06 |
0.0029 |
0.0000 DLISK |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2023-06-05 |
0.0029 |
0.0000 DLISK |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2023-06-04 |
0.0029 |
0.0000 DLISK |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2023-06-03 |
0.0029 |
0.0000 DLISK |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2023-06-02 |
0.0029 |
0.0000 DLISK |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2023-06-01 |
0.0029 |
0.0000 DLISK |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2023-05-31 |
0.0029 |
0.0000 DLISK |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2023-05-30 |
0.0029 |
0.0000 DLISK |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2023-05-29 |
0.0029 |
0.0000 DLISK |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2023-05-28 |
0.0029 |
0.0000 DLISK |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2023-05-27 |
0.0029 |
0.0000 DLISK |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2023-05-26 |
0.0029 |
0.0000 DLISK |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2023-05-25 |
0.0029 |
69.6710 DLISK |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2023-05-24 |
0.0029 |
211.2476 DLISK |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2023-05-23 |
0.0028 |
0.0000 DLISK |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2023-05-22 |
0.0028 |
0.0000 DLISK |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2023-05-21 |
0.0028 |
0.0000 DLISK |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2023-05-20 |
0.0028 |
0.0000 DLISK |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2023-05-19 |
0.0028 |
0.0000 DLISK |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2023-05-18 |
0.0028 |
0.0000 DLISK |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2023-05-17 |
0.0028 |
0.0000 DLISK |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2023-05-16 |
0.0028 |
141.6310 DLISK |
0.0028 |
0.0028 |
0.0029 |
0.0028 |
| 2023-05-15 |
0.0028 |
0.0000 DLISK |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2023-05-14 |
0.0028 |
0.0000 DLISK |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2023-05-13 |
0.0028 |
0.0000 DLISK |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2023-05-12 |
0.0028 |
0.0000 DLISK |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2023-05-11 |
0.0028 |
0.0000 DLISK |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2023-05-10 |
0.0028 |
0.0000 DLISK |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2023-05-09 |
0.0028 |
203.5746 DLISK |
0.0028 |
0.0028 |
0.0029 |
0.0028 |
| 2023-05-08 |
0.0030 |
470.2522 DLISK |
0.0030 |
0.0029 |
0.0031 |
0.0030 |