Crypto exchange Yobit

Market DAPPSTER (DLISK) / [unlinked]

Identifier on Yobit: dlisk_rur
Date Price Volume Open Low High Close
2023-05-23 0.0028 0.0000 DLISK 0.0028 0.0028 0.0028 0.0028
2023-05-22 0.0028 0.0000 DLISK 0.0028 0.0028 0.0028 0.0028
2023-05-21 0.0028 0.0000 DLISK 0.0028 0.0028 0.0028 0.0028
2023-05-20 0.0028 0.0000 DLISK 0.0028 0.0028 0.0028 0.0028
2023-05-19 0.0028 0.0000 DLISK 0.0028 0.0028 0.0028 0.0028
2023-05-18 0.0028 0.0000 DLISK 0.0028 0.0028 0.0028 0.0028
2023-05-17 0.0028 0.0000 DLISK 0.0028 0.0028 0.0028 0.0028
2023-05-16 0.0028 141.6310 DLISK 0.0028 0.0028 0.0029 0.0028
2023-05-15 0.0028 0.0000 DLISK 0.0028 0.0028 0.0028 0.0028
2023-05-14 0.0028 0.0000 DLISK 0.0028 0.0028 0.0028 0.0028
2023-05-13 0.0028 0.0000 DLISK 0.0028 0.0028 0.0028 0.0028
2023-05-12 0.0028 0.0000 DLISK 0.0028 0.0028 0.0028 0.0028
2023-05-11 0.0028 0.0000 DLISK 0.0028 0.0028 0.0028 0.0028
2023-05-10 0.0028 0.0000 DLISK 0.0028 0.0028 0.0028 0.0028
2023-05-09 0.0028 203.5746 DLISK 0.0028 0.0028 0.0029 0.0028
2023-05-08 0.0030 470.2522 DLISK 0.0030 0.0029 0.0031 0.0030
2023-05-07 0.0031 0.0000 DLISK 0.0031 0.0031 0.0031 0.0031
2023-05-06 0.0031 34.4824 DLISK 0.0031 0.0031 0.0031 0.0031
2023-05-05 0.0031 0.0000 DLISK 0.0031 0.0031 0.0031 0.0031
2023-05-04 0.0031 64.9456 DLISK 0.0031 0.0031 0.0031 0.0031
2023-05-03 0.0031 63.9468 DLISK 0.0031 0.0031 0.0032 0.0031
2023-05-02 0.0032 65.2880 DLISK 0.0032 0.0032 0.0032 0.0032
2023-05-01 0.0032 0.0000 DLISK 0.0032 0.0032 0.0032 0.0032
2023-04-30 0.0032 0.0000 DLISK 0.0032 0.0032 0.0032 0.0032
2023-04-29 0.0032 0.0000 DLISK 0.0032 0.0032 0.0032 0.0032
2023-04-28 0.0032 0.0000 DLISK 0.0032 0.0032 0.0032 0.0032
2023-04-27 0.0032 0.0000 DLISK 0.0032 0.0032 0.0032 0.0032
2023-04-26 0.0032 0.0000 DLISK 0.0032 0.0032 0.0032 0.0032
2023-04-25 0.0032 0.0000 DLISK 0.0032 0.0032 0.0032 0.0032
2023-04-24 0.0032 0.0000 DLISK 0.0032 0.0032 0.0032 0.0032
2023-04-23 0.0032 0.0000 DLISK 0.0032 0.0032 0.0032 0.0032
2023-04-22 0.0033 304.1236 DLISK 0.0033 0.0032 0.0034 0.0032
2023-04-21 0.0035 171.2562 DLISK 0.0035 0.0034 0.0036 0.0034
2023-04-20 0.0049 3,739.0991 DLISK 0.0049 0.0036 0.0062 0.0036
2023-04-19 0.0055 0.0000 DLISK 0.0055 0.0055 0.0055 0.0055
2023-04-18 0.0055 0.0000 DLISK 0.0055 0.0055 0.0055 0.0055
2023-04-17 0.0055 0.0000 DLISK 0.0055 0.0055 0.0055 0.0055
2023-04-16 0.0055 0.0000 DLISK 0.0055 0.0055 0.0055 0.0055
2023-04-15 0.0055 0.0000 DLISK 0.0055 0.0055 0.0055 0.0055
2023-04-14 0.0055 0.0000 DLISK 0.0055 0.0055 0.0055 0.0055
2023-04-13 0.0055 0.0000 DLISK 0.0055 0.0055 0.0055 0.0055
2023-04-12 0.0021 0.0000 DLISK 0.0021 0.0021 0.0021 0.0021
2023-04-11 0.0021 0.0000 DLISK 0.0021 0.0021 0.0021 0.0021
2023-04-10 0.0021 0.0000 DLISK 0.0021 0.0021 0.0021 0.0021
2023-04-09 0.0021 0.0000 DLISK 0.0021 0.0021 0.0021 0.0021
2023-04-08 0.0021 0.0000 DLISK 0.0021 0.0021 0.0021 0.0021
2023-04-07 0.0021 0.0000 DLISK 0.0021 0.0021 0.0021 0.0021
2023-04-06 0.0021 1,866.6667 DLISK 0.0021 0.0021 0.0021 0.0021
2023-04-05 0.0051 0.0000 DLISK 0.0051 0.0051 0.0051 0.0051
2023-04-04 0.0051 2,135.8164 DLISK 0.0051 0.0050 0.0051 0.0051