Identifier on Yobit: dlisk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-08 |
0.0030 |
470.2522 DLISK |
0.0030 |
0.0029 |
0.0031 |
0.0030 |
| 2023-05-07 |
0.0031 |
0.0000 DLISK |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2023-05-06 |
0.0031 |
34.4824 DLISK |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2023-05-05 |
0.0031 |
0.0000 DLISK |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2023-05-04 |
0.0031 |
64.9456 DLISK |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2023-05-03 |
0.0031 |
63.9468 DLISK |
0.0031 |
0.0031 |
0.0032 |
0.0031 |
| 2023-05-02 |
0.0032 |
65.2880 DLISK |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2023-05-01 |
0.0032 |
0.0000 DLISK |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2023-04-30 |
0.0032 |
0.0000 DLISK |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2023-04-29 |
0.0032 |
0.0000 DLISK |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2023-04-28 |
0.0032 |
0.0000 DLISK |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2023-04-27 |
0.0032 |
0.0000 DLISK |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2023-04-26 |
0.0032 |
0.0000 DLISK |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2023-04-25 |
0.0032 |
0.0000 DLISK |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2023-04-24 |
0.0032 |
0.0000 DLISK |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2023-04-23 |
0.0032 |
0.0000 DLISK |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2023-04-22 |
0.0033 |
304.1236 DLISK |
0.0033 |
0.0032 |
0.0034 |
0.0032 |
| 2023-04-21 |
0.0035 |
171.2562 DLISK |
0.0035 |
0.0034 |
0.0036 |
0.0034 |
| 2023-04-20 |
0.0049 |
3,739.0991 DLISK |
0.0049 |
0.0036 |
0.0062 |
0.0036 |
| 2023-04-19 |
0.0055 |
0.0000 DLISK |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2023-04-18 |
0.0055 |
0.0000 DLISK |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2023-04-17 |
0.0055 |
0.0000 DLISK |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2023-04-16 |
0.0055 |
0.0000 DLISK |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2023-04-15 |
0.0055 |
0.0000 DLISK |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2023-04-14 |
0.0055 |
0.0000 DLISK |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2023-04-13 |
0.0055 |
0.0000 DLISK |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2023-04-12 |
0.0021 |
0.0000 DLISK |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-04-11 |
0.0021 |
0.0000 DLISK |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-04-10 |
0.0021 |
0.0000 DLISK |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-04-09 |
0.0021 |
0.0000 DLISK |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-04-08 |
0.0021 |
0.0000 DLISK |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-04-07 |
0.0021 |
0.0000 DLISK |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-04-06 |
0.0021 |
1,866.6667 DLISK |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-04-05 |
0.0051 |
0.0000 DLISK |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2023-04-04 |
0.0051 |
2,135.8164 DLISK |
0.0051 |
0.0050 |
0.0051 |
0.0051 |
| 2023-04-03 |
0.0050 |
200.0000 DLISK |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2023-04-02 |
0.0013 |
0.0000 DLISK |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-04-01 |
0.0013 |
0.0000 DLISK |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-03-31 |
0.0013 |
0.0000 DLISK |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-03-30 |
0.0013 |
0.0000 DLISK |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-03-29 |
0.0013 |
0.0000 DLISK |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-03-28 |
0.0013 |
0.0000 DLISK |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-03-27 |
0.0013 |
0.0000 DLISK |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-03-26 |
0.0013 |
0.0000 DLISK |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-03-25 |
0.0013 |
0.0000 DLISK |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-03-24 |
0.0013 |
0.0000 DLISK |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-03-23 |
0.0013 |
0.0000 DLISK |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-03-22 |
0.0013 |
0.0000 DLISK |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-03-21 |
0.0013 |
0.0000 DLISK |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-03-20 |
0.0013 |
0.0000 DLISK |
0.0013 |
0.0013 |
0.0013 |
0.0013 |