Crypto exchange Yobit

Market DAPPSTER (DLISK) / [unlinked]

Identifier on Yobit: dlisk_rur
Date Price Volume Open Low High Close
2022-07-27 0.0023 0.0000 DLISK 0.0023 0.0023 0.0023 0.0023
2022-07-26 0.0023 0.0000 DLISK 0.0023 0.0023 0.0023 0.0023
2022-07-25 0.0023 0.0000 DLISK 0.0023 0.0023 0.0023 0.0023
2022-07-24 0.0023 0.0000 DLISK 0.0023 0.0023 0.0023 0.0023
2022-07-23 0.0028 91,301.3653 DLISK 0.0028 0.0023 0.0033 0.0023
2022-07-22 0.0062 0.0000 DLISK 0.0062 0.0062 0.0062 0.0062
2022-07-21 0.0062 0.0000 DLISK 0.0062 0.0062 0.0062 0.0062
2022-07-20 0.0062 0.0000 DLISK 0.0062 0.0062 0.0062 0.0062
2022-07-19 0.0062 0.0000 DLISK 0.0062 0.0062 0.0062 0.0062
2022-07-18 0.0062 0.0000 DLISK 0.0062 0.0062 0.0062 0.0062
2022-07-17 0.0062 0.0000 DLISK 0.0062 0.0062 0.0062 0.0062
2022-07-16 0.0062 0.0000 DLISK 0.0062 0.0062 0.0062 0.0062
2022-07-15 0.0062 0.0000 DLISK 0.0062 0.0062 0.0062 0.0062
2022-07-14 0.0062 0.0000 DLISK 0.0062 0.0062 0.0062 0.0062
2022-07-13 0.0062 0.0000 DLISK 0.0062 0.0062 0.0062 0.0062
2022-07-12 0.0062 0.0000 DLISK 0.0062 0.0062 0.0062 0.0062
2022-07-11 0.0062 0.0000 DLISK 0.0062 0.0062 0.0062 0.0062
2022-07-10 0.0062 0.0000 DLISK 0.0062 0.0062 0.0062 0.0062
2022-07-09 0.0062 0.0000 DLISK 0.0062 0.0062 0.0062 0.0062
2022-07-08 0.0062 0.0000 DLISK 0.0062 0.0062 0.0062 0.0062
2022-07-07 0.0062 0.0000 DLISK 0.0062 0.0062 0.0062 0.0062
2022-07-06 0.0062 0.0000 DLISK 0.0062 0.0062 0.0062 0.0062
2022-07-05 0.0062 0.0000 DLISK 0.0062 0.0062 0.0062 0.0062
2022-07-04 0.0062 0.0000 DLISK 0.0062 0.0062 0.0062 0.0062
2022-07-03 0.0062 0.0000 DLISK 0.0062 0.0062 0.0062 0.0062
2022-07-02 0.0062 0.0000 DLISK 0.0062 0.0062 0.0062 0.0062
2022-07-01 0.0062 0.0000 DLISK 0.0062 0.0062 0.0062 0.0062
2022-06-30 0.0062 0.0000 DLISK 0.0062 0.0062 0.0062 0.0062
2022-06-29 0.0062 0.0000 DLISK 0.0062 0.0062 0.0062 0.0062
2022-06-28 0.0043 13,568.7509 DLISK 0.0043 0.0025 0.0062 0.0062
2022-06-27 0.0038 0.0000 DLISK 0.0038 0.0038 0.0038 0.0038
2022-06-26 0.0038 0.0000 DLISK 0.0038 0.0038 0.0038 0.0038
2022-06-25 0.0038 0.0000 DLISK 0.0038 0.0038 0.0038 0.0038
2022-06-24 0.0038 0.0000 DLISK 0.0038 0.0038 0.0038 0.0038
2022-06-23 0.0038 0.0000 DLISK 0.0038 0.0038 0.0038 0.0038
2022-06-22 0.0038 0.0000 DLISK 0.0038 0.0038 0.0038 0.0038
2022-06-21 0.0038 0.0000 DLISK 0.0038 0.0038 0.0038 0.0038
2022-06-20 0.0038 0.0000 DLISK 0.0038 0.0038 0.0038 0.0038
2022-06-19 0.0038 0.0000 DLISK 0.0038 0.0038 0.0038 0.0038
2022-06-18 0.0038 12,371.9398 DLISK 0.0038 0.0038 0.0038 0.0038
2022-06-17 0.0038 864.9000 DLISK 0.0038 0.0038 0.0038 0.0038
2022-06-16 0.0040 0.0000 DLISK 0.0040 0.0040 0.0040 0.0040
2022-06-15 0.0040 0.0000 DLISK 0.0040 0.0040 0.0040 0.0040
2022-06-14 0.0040 0.0000 DLISK 0.0040 0.0040 0.0040 0.0040
2022-06-13 0.0040 0.0000 DLISK 0.0040 0.0040 0.0040 0.0040
2022-06-12 0.0040 14,271.6425 DLISK 0.0040 0.0040 0.0041 0.0040
2022-06-11 0.0042 13,614.6094 DLISK 0.0042 0.0041 0.0042 0.0041
2022-06-10 0.0042 0.0000 DLISK 0.0042 0.0042 0.0042 0.0042
2022-06-09 0.0042 0.0000 DLISK 0.0042 0.0042 0.0042 0.0042
2022-06-08 0.0042 0.0000 DLISK 0.0042 0.0042 0.0042 0.0042