Identifier on Yobit: dlisk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-04 |
0.0062 |
0.0000 DLISK |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2022-07-03 |
0.0062 |
0.0000 DLISK |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2022-07-02 |
0.0062 |
0.0000 DLISK |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2022-07-01 |
0.0062 |
0.0000 DLISK |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2022-06-30 |
0.0062 |
0.0000 DLISK |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2022-06-29 |
0.0062 |
0.0000 DLISK |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2022-06-28 |
0.0043 |
13,568.7509 DLISK |
0.0043 |
0.0025 |
0.0062 |
0.0062 |
| 2022-06-27 |
0.0038 |
0.0000 DLISK |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2022-06-26 |
0.0038 |
0.0000 DLISK |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2022-06-25 |
0.0038 |
0.0000 DLISK |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2022-06-24 |
0.0038 |
0.0000 DLISK |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2022-06-23 |
0.0038 |
0.0000 DLISK |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2022-06-22 |
0.0038 |
0.0000 DLISK |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2022-06-21 |
0.0038 |
0.0000 DLISK |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2022-06-20 |
0.0038 |
0.0000 DLISK |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2022-06-19 |
0.0038 |
0.0000 DLISK |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2022-06-18 |
0.0038 |
12,371.9398 DLISK |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2022-06-17 |
0.0038 |
864.9000 DLISK |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2022-06-16 |
0.0040 |
0.0000 DLISK |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2022-06-15 |
0.0040 |
0.0000 DLISK |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2022-06-14 |
0.0040 |
0.0000 DLISK |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2022-06-13 |
0.0040 |
0.0000 DLISK |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2022-06-12 |
0.0040 |
14,271.6425 DLISK |
0.0040 |
0.0040 |
0.0041 |
0.0040 |
| 2022-06-11 |
0.0042 |
13,614.6094 DLISK |
0.0042 |
0.0041 |
0.0042 |
0.0041 |
| 2022-06-10 |
0.0042 |
0.0000 DLISK |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2022-06-09 |
0.0042 |
0.0000 DLISK |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2022-06-08 |
0.0042 |
0.0000 DLISK |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2022-06-07 |
0.0042 |
0.0000 DLISK |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2022-06-06 |
0.0042 |
0.0000 DLISK |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2022-06-05 |
0.0042 |
0.0000 DLISK |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2022-06-04 |
0.0042 |
0.0000 DLISK |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2022-06-03 |
0.0042 |
0.0000 DLISK |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2022-06-02 |
0.0042 |
0.0000 DLISK |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2022-06-01 |
0.0042 |
0.0000 DLISK |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2022-05-31 |
0.0042 |
7,845.4429 DLISK |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2022-05-30 |
0.0042 |
0.0000 DLISK |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2022-05-29 |
0.0042 |
0.0000 DLISK |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2022-05-28 |
0.0042 |
0.0000 DLISK |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2022-05-27 |
0.0042 |
0.0000 DLISK |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2022-05-26 |
0.0042 |
0.0000 DLISK |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2022-05-25 |
0.0042 |
1,373.6768 DLISK |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2022-05-24 |
0.0042 |
90,537.5368 DLISK |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2022-05-23 |
0.0059 |
0.0000 DLISK |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2022-05-22 |
0.0059 |
0.0000 DLISK |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2022-05-21 |
0.0059 |
100.0000 DLISK |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2022-05-20 |
0.0051 |
76,490.6526 DLISK |
0.0051 |
0.0042 |
0.0059 |
0.0059 |
| 2022-05-19 |
0.0042 |
0.0000 DLISK |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2022-05-18 |
0.0042 |
0.0000 DLISK |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2022-05-17 |
0.0042 |
0.0000 DLISK |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2022-05-16 |
0.0042 |
0.0000 DLISK |
0.0042 |
0.0042 |
0.0042 |
0.0042 |