Identifier on Yobit: dlisk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
0.0042 |
0.0000 DLISK |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2022-06-06 |
0.0042 |
0.0000 DLISK |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2022-06-05 |
0.0042 |
0.0000 DLISK |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2022-06-04 |
0.0042 |
0.0000 DLISK |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2022-06-03 |
0.0042 |
0.0000 DLISK |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2022-06-02 |
0.0042 |
0.0000 DLISK |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2022-06-01 |
0.0042 |
0.0000 DLISK |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2022-05-31 |
0.0042 |
7,845.4429 DLISK |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2022-05-30 |
0.0042 |
0.0000 DLISK |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2022-05-29 |
0.0042 |
0.0000 DLISK |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2022-05-28 |
0.0042 |
0.0000 DLISK |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2022-05-27 |
0.0042 |
0.0000 DLISK |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2022-05-26 |
0.0042 |
0.0000 DLISK |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2022-05-25 |
0.0042 |
1,373.6768 DLISK |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2022-05-24 |
0.0042 |
90,537.5368 DLISK |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2022-05-23 |
0.0059 |
0.0000 DLISK |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2022-05-22 |
0.0059 |
0.0000 DLISK |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2022-05-21 |
0.0059 |
100.0000 DLISK |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2022-05-20 |
0.0051 |
76,490.6526 DLISK |
0.0051 |
0.0042 |
0.0059 |
0.0059 |
| 2022-05-19 |
0.0042 |
0.0000 DLISK |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2022-05-18 |
0.0042 |
0.0000 DLISK |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2022-05-17 |
0.0042 |
0.0000 DLISK |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2022-05-16 |
0.0042 |
0.0000 DLISK |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2022-05-15 |
0.0042 |
0.0000 DLISK |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2022-05-14 |
0.0042 |
0.0000 DLISK |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2022-05-13 |
0.0042 |
0.0000 DLISK |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2022-05-12 |
0.0042 |
0.0000 DLISK |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2022-05-11 |
0.0042 |
0.0000 DLISK |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2022-05-10 |
0.0042 |
0.0000 DLISK |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2022-05-09 |
0.0042 |
0.0000 DLISK |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2022-05-08 |
0.0042 |
5,919.7000 DLISK |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2022-05-07 |
0.0043 |
0.0000 DLISK |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2022-05-06 |
0.0056 |
129,750.4943 DLISK |
0.0056 |
0.0043 |
0.0070 |
0.0043 |
| 2022-05-05 |
0.0043 |
0.0000 DLISK |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2022-05-04 |
0.0043 |
0.0000 DLISK |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2022-05-03 |
0.0043 |
0.0000 DLISK |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2022-05-02 |
0.0043 |
25,404.0945 DLISK |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2022-05-01 |
0.0044 |
0.0000 DLISK |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2022-04-30 |
0.0044 |
0.0000 DLISK |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2022-04-29 |
0.0044 |
0.0000 DLISK |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2022-04-28 |
0.0044 |
0.0000 DLISK |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2022-04-27 |
0.0044 |
0.0000 DLISK |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2022-04-26 |
0.0044 |
0.0000 DLISK |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2022-04-25 |
0.0044 |
32,610.0517 DLISK |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2022-04-24 |
0.0044 |
32,610.0517 DLISK |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2022-04-23 |
0.0070 |
0.0000 DLISK |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2022-04-22 |
0.0070 |
0.0000 DLISK |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2022-04-21 |
0.0070 |
0.0000 DLISK |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2022-04-20 |
0.0070 |
0.0000 DLISK |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2022-04-19 |
0.0070 |
0.0000 DLISK |
0.0070 |
0.0070 |
0.0070 |
0.0070 |