Crypto exchange Yobit

Market DAPPSTER (DLISK) / [unlinked]

Identifier on Yobit: dlisk_rur
Date Price Volume Open Low High Close
2022-03-26 0.0070 0.0000 DLISK 0.0070 0.0070 0.0070 0.0070
2022-03-25 0.0070 15.0000 DLISK 0.0070 0.0070 0.0070 0.0070
2022-03-24 0.0043 2,000.0005 DLISK 0.0043 0.0043 0.0043 0.0043
2022-03-23 0.0050 0.0000 DLISK 0.0050 0.0050 0.0050 0.0050
2022-03-22 0.0050 0.0000 DLISK 0.0050 0.0050 0.0050 0.0050
2022-03-21 0.0050 0.0000 DLISK 0.0050 0.0050 0.0050 0.0050
2022-03-20 0.0050 10,000.0000 DLISK 0.0050 0.0050 0.0050 0.0050
2022-03-19 0.0042 10,869.8935 DLISK 0.0042 0.0042 0.0042 0.0042
2022-03-18 0.0070 0.0000 DLISK 0.0070 0.0070 0.0070 0.0070
2022-03-17 0.0070 15,652.4733 DLISK 0.0070 0.0070 0.0070 0.0070
2022-03-16 0.0070 0.0000 DLISK 0.0070 0.0070 0.0070 0.0070
2022-03-15 0.0070 0.0000 DLISK 0.0070 0.0070 0.0070 0.0070
2022-03-14 0.0070 0.0000 DLISK 0.0070 0.0070 0.0070 0.0070
2022-03-13 0.0070 0.0000 DLISK 0.0070 0.0070 0.0070 0.0070
2022-03-12 0.0070 0.0000 DLISK 0.0070 0.0070 0.0070 0.0070
2022-03-11 0.0070 0.0000 DLISK 0.0070 0.0070 0.0070 0.0070
2022-03-10 0.0070 11,916.8514 DLISK 0.0070 0.0070 0.0070 0.0070
2022-03-09 0.0042 0.0000 DLISK 0.0042 0.0042 0.0042 0.0042
2022-03-08 0.0043 21,152.2479 DLISK 0.0043 0.0042 0.0043 0.0042
2022-03-07 0.0070 52,934.0794 DLISK 0.0070 0.0070 0.0070 0.0070
2022-03-06 0.0070 0.0000 DLISK 0.0070 0.0070 0.0070 0.0070
2022-03-05 0.0070 0.0000 DLISK 0.0070 0.0070 0.0070 0.0070
2022-03-04 0.0070 0.0000 DLISK 0.0070 0.0070 0.0070 0.0070
2022-03-03 0.0070 0.0000 DLISK 0.0070 0.0070 0.0070 0.0070
2022-03-02 0.0070 0.0000 DLISK 0.0070 0.0070 0.0070 0.0070
2022-03-01 0.0070 62,581.7222 DLISK 0.0070 0.0070 0.0070 0.0070
2022-02-28 0.0043 0.0000 DLISK 0.0043 0.0043 0.0043 0.0043
2022-02-27 0.0043 0.0000 DLISK 0.0043 0.0043 0.0043 0.0043
2022-02-26 0.0043 0.0000 DLISK 0.0043 0.0043 0.0043 0.0043
2022-02-25 0.0043 0.0000 DLISK 0.0043 0.0043 0.0043 0.0043
2022-02-24 0.0043 0.0000 DLISK 0.0043 0.0043 0.0043 0.0043
2022-02-23 0.0043 0.0000 DLISK 0.0043 0.0043 0.0043 0.0043
2022-02-22 0.0043 0.0000 DLISK 0.0043 0.0043 0.0043 0.0043
2022-02-21 0.0043 0.0000 DLISK 0.0043 0.0043 0.0043 0.0043
2022-02-20 0.0043 0.0000 DLISK 0.0043 0.0043 0.0043 0.0043
2022-02-19 0.0043 0.0000 DLISK 0.0043 0.0043 0.0043 0.0043
2022-02-18 0.0043 0.0000 DLISK 0.0043 0.0043 0.0043 0.0043
2022-02-17 0.0043 0.0000 DLISK 0.0043 0.0043 0.0043 0.0043
2022-02-16 0.0043 0.0000 DLISK 0.0043 0.0043 0.0043 0.0043
2022-02-15 0.0043 0.0000 DLISK 0.0043 0.0043 0.0043 0.0043
2022-02-14 0.0043 1,180.1984 DLISK 0.0043 0.0043 0.0043 0.0043
2022-02-13 0.0070 0.0000 DLISK 0.0070 0.0070 0.0070 0.0070
2022-02-12 0.0070 0.0000 DLISK 0.0070 0.0070 0.0070 0.0070
2022-02-11 0.0070 0.0000 DLISK 0.0070 0.0070 0.0070 0.0070
2022-02-10 0.0070 0.0000 DLISK 0.0070 0.0070 0.0070 0.0070
2022-02-09 0.0070 0.0000 DLISK 0.0070 0.0070 0.0070 0.0070
2022-02-08 0.0070 14.4211 DLISK 0.0070 0.0070 0.0070 0.0070
2022-02-07 0.0070 0.0000 DLISK 0.0070 0.0070 0.0070 0.0070
2022-02-06 0.0070 0.0000 DLISK 0.0070 0.0070 0.0070 0.0070
2022-02-05 0.0070 10,000.0000 DLISK 0.0070 0.0070 0.0070 0.0070