Identifier on Yobit: dlisk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-08 |
0.0050 |
0.0000 DLISK |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2022-01-07 |
0.0050 |
0.0000 DLISK |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2022-01-06 |
0.0050 |
5,065.3033 DLISK |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2022-01-05 |
0.0070 |
0.0000 DLISK |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2022-01-04 |
0.0070 |
0.0000 DLISK |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2022-01-03 |
0.0070 |
0.0000 DLISK |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2022-01-02 |
0.0060 |
420.1134 DLISK |
0.0060 |
0.0050 |
0.0070 |
0.0070 |
| 2022-01-01 |
0.0070 |
14.3226 DLISK |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-12-31 |
0.0070 |
0.0000 DLISK |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-12-30 |
0.0070 |
0.0000 DLISK |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-12-29 |
0.0070 |
0.0000 DLISK |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-12-28 |
0.0070 |
0.0000 DLISK |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-12-27 |
0.0070 |
0.0000 DLISK |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-12-26 |
0.0070 |
594.4102 DLISK |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-12-25 |
0.0070 |
0.0000 DLISK |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-12-24 |
0.0070 |
0.0000 DLISK |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-12-23 |
0.0070 |
143.0000 DLISK |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-12-22 |
0.0043 |
0.0000 DLISK |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2021-12-21 |
0.0043 |
0.0000 DLISK |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2021-12-20 |
0.0043 |
0.0000 DLISK |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2021-12-19 |
0.0043 |
0.0000 DLISK |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2021-12-18 |
0.0043 |
0.0000 DLISK |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2021-12-17 |
0.0043 |
0.0000 DLISK |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2021-12-16 |
0.0043 |
0.0000 DLISK |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2021-12-15 |
0.0043 |
0.0000 DLISK |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2021-12-14 |
0.0043 |
0.0000 DLISK |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2021-12-13 |
0.0043 |
0.0000 DLISK |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2021-12-12 |
0.0043 |
106.3937 DLISK |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2021-12-11 |
0.0046 |
107,294.7233 DLISK |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2021-12-10 |
0.0046 |
107,294.7233 DLISK |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2021-12-09 |
0.0070 |
0.0000 DLISK |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-12-08 |
0.0070 |
0.0000 DLISK |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-12-07 |
0.0070 |
1,143.0000 DLISK |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-12-06 |
0.0070 |
0.0000 DLISK |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-12-05 |
0.0070 |
0.0000 DLISK |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-12-04 |
0.0070 |
0.0000 DLISK |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-12-03 |
0.0070 |
0.0000 DLISK |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-12-02 |
0.0070 |
9,302.3255 DLISK |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-12-01 |
0.0070 |
144.2256 DLISK |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-11-30 |
0.0070 |
8,889.1253 DLISK |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-11-29 |
0.0070 |
5,548.6461 DLISK |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-11-28 |
0.0070 |
8,123.1330 DLISK |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-11-27 |
0.0042 |
9,070.1803 DLISK |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2021-11-26 |
0.0070 |
0.0000 DLISK |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-11-25 |
0.0070 |
0.0000 DLISK |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-11-24 |
0.0070 |
1,000.0000 DLISK |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-11-23 |
0.0056 |
11,831.6849 DLISK |
0.0056 |
0.0042 |
0.0070 |
0.0070 |
| 2021-11-22 |
0.0042 |
0.0000 DLISK |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2021-11-21 |
0.0042 |
50.0000 DLISK |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2021-11-20 |
0.0070 |
0.0000 DLISK |
0.0070 |
0.0070 |
0.0070 |
0.0070 |