Crypto exchange Yobit

Market DAPPSTER (DLISK) / [unlinked]

Identifier on Yobit: dlisk_rur
12...2122232425...4142
Date Price Volume Open Low High Close
2021-10-27 0.0042 0.0000 DLISK 0.0042 0.0042 0.0042 0.0042
2021-10-26 0.0042 0.0000 DLISK 0.0042 0.0042 0.0042 0.0042
2021-10-25 0.0044 92,731.2770 DLISK 0.0044 0.0042 0.0045 0.0042
2021-10-24 0.0044 92,731.2770 DLISK 0.0044 0.0042 0.0045 0.0042
2021-10-23 0.0045 0.0000 DLISK 0.0045 0.0045 0.0045 0.0045
2021-10-22 0.0048 17,253.9237 DLISK 0.0048 0.0045 0.0052 0.0045
2021-10-21 0.0045 3,041.0493 DLISK 0.0045 0.0045 0.0045 0.0045
2021-10-20 0.0078 655.7217 DLISK 0.0078 0.0078 0.0078 0.0078
2021-10-19 0.0063 9,318.5913 DLISK 0.0063 0.0045 0.0080 0.0045
2021-10-18 0.0090 0.0000 DLISK 0.0090 0.0090 0.0090 0.0090
2021-10-17 0.0090 0.0000 DLISK 0.0090 0.0090 0.0090 0.0090
2021-10-16 0.0090 0.0000 DLISK 0.0090 0.0090 0.0090 0.0090
2021-10-15 0.0090 0.0000 DLISK 0.0090 0.0090 0.0090 0.0090
2021-10-14 0.0090 0.0000 DLISK 0.0090 0.0090 0.0090 0.0090
2021-10-13 0.0090 5,619.2431 DLISK 0.0090 0.0090 0.0090 0.0090
2021-10-12 0.0090 0.0000 DLISK 0.0090 0.0090 0.0090 0.0090
2021-10-11 0.0090 0.0000 DLISK 0.0090 0.0090 0.0090 0.0090
2021-10-10 0.0090 1,612.2968 DLISK 0.0090 0.0090 0.0090 0.0090
2021-10-09 0.0090 0.0000 DLISK 0.0090 0.0090 0.0090 0.0090
2021-10-08 0.0090 0.0000 DLISK 0.0090 0.0090 0.0090 0.0090
2021-10-07 0.0090 0.0000 DLISK 0.0090 0.0090 0.0090 0.0090
2021-10-06 0.0090 5,000.0000 DLISK 0.0090 0.0090 0.0090 0.0090
2021-10-05 0.0090 0.0000 DLISK 0.0090 0.0090 0.0090 0.0090
2021-10-04 0.0090 0.0000 DLISK 0.0090 0.0090 0.0090 0.0090
2021-10-03 0.0090 0.0000 DLISK 0.0090 0.0090 0.0090 0.0090
2021-10-02 0.0090 0.0000 DLISK 0.0090 0.0090 0.0090 0.0090
2021-10-01 0.0090 0.0000 DLISK 0.0090 0.0090 0.0090 0.0090
2021-09-30 0.0090 0.0000 DLISK 0.0090 0.0090 0.0090 0.0090
2021-09-29 0.0090 0.0000 DLISK 0.0090 0.0090 0.0090 0.0090
2021-09-28 0.0090 0.0000 DLISK 0.0090 0.0090 0.0090 0.0090
2021-09-27 0.0090 780.5934 DLISK 0.0090 0.0090 0.0090 0.0090
2021-09-26 0.0042 950.0211 DLISK 0.0042 0.0042 0.0042 0.0042
2021-09-25 0.0042 0.0000 DLISK 0.0042 0.0042 0.0042 0.0042
2021-09-24 0.0042 0.0000 DLISK 0.0042 0.0042 0.0042 0.0042
2021-09-23 0.0042 17,857.9175 DLISK 0.0042 0.0042 0.0042 0.0042
2021-09-22 0.0042 0.0000 DLISK 0.0042 0.0042 0.0042 0.0042
2021-09-21 0.0042 1,000.0005 DLISK 0.0042 0.0042 0.0042 0.0042
2021-09-20 0.0042 51,570.6479 DLISK 0.0042 0.0042 0.0042 0.0042
2021-09-19 0.0042 0.0000 DLISK 0.0042 0.0042 0.0042 0.0042
2021-09-18 0.0042 0.0000 DLISK 0.0042 0.0042 0.0042 0.0042
2021-09-17 0.0042 37,914.2382 DLISK 0.0042 0.0042 0.0042 0.0042
2021-09-16 0.0061 73,654.6797 DLISK 0.0061 0.0042 0.0080 0.0080
2021-09-15 0.0068 40,891.7236 DLISK 0.0068 0.0050 0.0085 0.0050
2021-09-14 0.0099 1,704,050.5069 DLISK 0.0099 0.0047 0.0150 0.0085
2021-09-13 0.0060 52.0000 DLISK 0.0060 0.0060 0.0060 0.0060
2021-09-12 0.0060 0.0000 DLISK 0.0060 0.0060 0.0060 0.0060
2021-09-11 0.0060 0.0000 DLISK 0.0060 0.0060 0.0060 0.0060
2021-09-10 0.0060 4,579.5147 DLISK 0.0060 0.0060 0.0060 0.0060
2021-09-09 0.0100 0.0000 DLISK 0.0100 0.0100 0.0100 0.0100
2021-09-08 0.0100 0.0000 DLISK 0.0100 0.0100 0.0100 0.0100
12...2122232425...4142