Identifier on Yobit: dlisk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-19 |
0.0070 |
0.0000 DLISK |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-11-18 |
0.0070 |
143.0000 DLISK |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-11-17 |
0.0076 |
0.0000 DLISK |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2021-11-16 |
0.0076 |
0.0000 DLISK |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2021-11-15 |
0.0076 |
0.0000 DLISK |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2021-11-14 |
0.0043 |
19,516.0556 DLISK |
0.0043 |
0.0042 |
0.0044 |
0.0042 |
| 2021-11-13 |
0.0076 |
13.2579 DLISK |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2021-11-12 |
0.0078 |
0.0000 DLISK |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2021-11-11 |
0.0073 |
7,526.7502 DLISK |
0.0073 |
0.0068 |
0.0078 |
0.0078 |
| 2021-11-10 |
0.0042 |
0.0000 DLISK |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2021-11-09 |
0.0042 |
1,000.0000 DLISK |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2021-11-08 |
0.0061 |
0.0000 DLISK |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2021-11-07 |
0.0061 |
0.0000 DLISK |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2021-11-06 |
0.0061 |
0.0000 DLISK |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2021-11-05 |
0.0061 |
0.0000 DLISK |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2021-11-04 |
0.0061 |
0.0000 DLISK |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2021-11-03 |
0.0061 |
0.0000 DLISK |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2021-11-02 |
0.0059 |
17,629.6303 DLISK |
0.0059 |
0.0057 |
0.0061 |
0.0061 |
| 2021-11-01 |
0.0060 |
0.0000 DLISK |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2021-10-31 |
0.0060 |
0.0000 DLISK |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2021-10-30 |
0.0060 |
0.0000 DLISK |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2021-10-29 |
0.0060 |
0.0000 DLISK |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2021-10-28 |
0.0060 |
19.3628 DLISK |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2021-10-27 |
0.0042 |
0.0000 DLISK |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2021-10-26 |
0.0042 |
0.0000 DLISK |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2021-10-25 |
0.0044 |
92,731.2770 DLISK |
0.0044 |
0.0042 |
0.0045 |
0.0042 |
| 2021-10-24 |
0.0044 |
92,731.2770 DLISK |
0.0044 |
0.0042 |
0.0045 |
0.0042 |
| 2021-10-23 |
0.0045 |
0.0000 DLISK |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2021-10-22 |
0.0048 |
17,253.9237 DLISK |
0.0048 |
0.0045 |
0.0052 |
0.0045 |
| 2021-10-21 |
0.0045 |
3,041.0493 DLISK |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2021-10-20 |
0.0078 |
655.7217 DLISK |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2021-10-19 |
0.0063 |
9,318.5913 DLISK |
0.0063 |
0.0045 |
0.0080 |
0.0045 |
| 2021-10-18 |
0.0090 |
0.0000 DLISK |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2021-10-17 |
0.0090 |
0.0000 DLISK |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2021-10-16 |
0.0090 |
0.0000 DLISK |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2021-10-15 |
0.0090 |
0.0000 DLISK |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2021-10-14 |
0.0090 |
0.0000 DLISK |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2021-10-13 |
0.0090 |
5,619.2431 DLISK |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2021-10-12 |
0.0090 |
0.0000 DLISK |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2021-10-11 |
0.0090 |
0.0000 DLISK |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2021-10-10 |
0.0090 |
1,612.2968 DLISK |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2021-10-09 |
0.0090 |
0.0000 DLISK |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2021-10-08 |
0.0090 |
0.0000 DLISK |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2021-10-07 |
0.0090 |
0.0000 DLISK |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2021-10-06 |
0.0090 |
5,000.0000 DLISK |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2021-10-05 |
0.0090 |
0.0000 DLISK |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2021-10-04 |
0.0090 |
0.0000 DLISK |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2021-10-03 |
0.0090 |
0.0000 DLISK |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2021-10-02 |
0.0090 |
0.0000 DLISK |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2021-10-01 |
0.0090 |
0.0000 DLISK |
0.0090 |
0.0090 |
0.0090 |
0.0090 |