Identifier on Yobit: dlisk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-30 |
0.0090 |
0.0000 DLISK |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2021-09-29 |
0.0090 |
0.0000 DLISK |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2021-09-28 |
0.0090 |
0.0000 DLISK |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2021-09-27 |
0.0090 |
780.5934 DLISK |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2021-09-26 |
0.0042 |
950.0211 DLISK |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2021-09-25 |
0.0042 |
0.0000 DLISK |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2021-09-24 |
0.0042 |
0.0000 DLISK |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2021-09-23 |
0.0042 |
17,857.9175 DLISK |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2021-09-22 |
0.0042 |
0.0000 DLISK |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2021-09-21 |
0.0042 |
1,000.0005 DLISK |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2021-09-20 |
0.0042 |
51,570.6479 DLISK |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2021-09-19 |
0.0042 |
0.0000 DLISK |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2021-09-18 |
0.0042 |
0.0000 DLISK |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2021-09-17 |
0.0042 |
37,914.2382 DLISK |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2021-09-16 |
0.0061 |
73,654.6797 DLISK |
0.0061 |
0.0042 |
0.0080 |
0.0080 |
| 2021-09-15 |
0.0068 |
40,891.7236 DLISK |
0.0068 |
0.0050 |
0.0085 |
0.0050 |
| 2021-09-14 |
0.0099 |
1,704,050.5069 DLISK |
0.0099 |
0.0047 |
0.0150 |
0.0085 |
| 2021-09-13 |
0.0060 |
52.0000 DLISK |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2021-09-12 |
0.0060 |
0.0000 DLISK |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2021-09-11 |
0.0060 |
0.0000 DLISK |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2021-09-10 |
0.0060 |
4,579.5147 DLISK |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2021-09-09 |
0.0100 |
0.0000 DLISK |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-09-08 |
0.0100 |
0.0000 DLISK |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-09-07 |
0.0100 |
0.0000 DLISK |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-09-06 |
0.0100 |
0.0000 DLISK |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-09-05 |
0.0100 |
0.0000 DLISK |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-09-04 |
0.0100 |
0.0000 DLISK |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-09-03 |
0.0100 |
0.0000 DLISK |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-09-02 |
0.0100 |
0.0000 DLISK |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-09-01 |
0.0100 |
0.0000 DLISK |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-08-31 |
0.0100 |
0.0000 DLISK |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-08-30 |
0.0100 |
0.0000 DLISK |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-08-29 |
0.0158 |
0.0000 DLISK |
0.0158 |
0.0158 |
0.0158 |
0.0158 |
| 2021-08-28 |
0.0158 |
0.0000 DLISK |
0.0158 |
0.0158 |
0.0158 |
0.0158 |
| 2021-08-27 |
0.0158 |
0.0000 DLISK |
0.0158 |
0.0158 |
0.0158 |
0.0158 |
| 2021-08-26 |
0.0158 |
0.0000 DLISK |
0.0158 |
0.0158 |
0.0158 |
0.0158 |
| 2021-08-25 |
0.0158 |
0.0000 DLISK |
0.0158 |
0.0158 |
0.0158 |
0.0158 |
| 2021-08-24 |
0.0158 |
0.0000 DLISK |
0.0158 |
0.0158 |
0.0158 |
0.0158 |
| 2021-08-23 |
0.0108 |
5,685.2102 DLISK |
0.0108 |
0.0057 |
0.0158 |
0.0057 |
| 2021-08-22 |
0.0158 |
2,773.0988 DLISK |
0.0158 |
0.0158 |
0.0158 |
0.0158 |
| 2021-08-21 |
0.0056 |
457.5459 DLISK |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2021-08-20 |
0.0048 |
0.0000 DLISK |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2021-08-19 |
0.0048 |
0.0000 DLISK |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2021-08-18 |
0.0048 |
0.0000 DLISK |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2021-08-17 |
0.0048 |
0.0000 DLISK |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2021-08-16 |
0.0048 |
0.0000 DLISK |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2021-08-15 |
0.0048 |
0.0000 DLISK |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2021-08-14 |
0.0048 |
0.0000 DLISK |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2021-08-13 |
0.0048 |
1,000.0000 DLISK |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2021-08-12 |
0.0158 |
1,150.6829 DLISK |
0.0158 |
0.0158 |
0.0158 |
0.0158 |