Identifier on Yobit: dlisk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-07 |
0.0100 |
0.0000 DLISK |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-09-06 |
0.0100 |
0.0000 DLISK |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-09-05 |
0.0100 |
0.0000 DLISK |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-09-04 |
0.0100 |
0.0000 DLISK |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-09-03 |
0.0100 |
0.0000 DLISK |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-09-02 |
0.0100 |
0.0000 DLISK |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-09-01 |
0.0100 |
0.0000 DLISK |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-08-31 |
0.0100 |
0.0000 DLISK |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-08-30 |
0.0100 |
0.0000 DLISK |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-08-29 |
0.0158 |
0.0000 DLISK |
0.0158 |
0.0158 |
0.0158 |
0.0158 |
| 2021-08-28 |
0.0158 |
0.0000 DLISK |
0.0158 |
0.0158 |
0.0158 |
0.0158 |
| 2021-08-27 |
0.0158 |
0.0000 DLISK |
0.0158 |
0.0158 |
0.0158 |
0.0158 |
| 2021-08-26 |
0.0158 |
0.0000 DLISK |
0.0158 |
0.0158 |
0.0158 |
0.0158 |
| 2021-08-25 |
0.0158 |
0.0000 DLISK |
0.0158 |
0.0158 |
0.0158 |
0.0158 |
| 2021-08-24 |
0.0158 |
0.0000 DLISK |
0.0158 |
0.0158 |
0.0158 |
0.0158 |
| 2021-08-23 |
0.0108 |
5,685.2102 DLISK |
0.0108 |
0.0057 |
0.0158 |
0.0057 |
| 2021-08-22 |
0.0158 |
2,773.0988 DLISK |
0.0158 |
0.0158 |
0.0158 |
0.0158 |
| 2021-08-21 |
0.0056 |
457.5459 DLISK |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2021-08-20 |
0.0048 |
0.0000 DLISK |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2021-08-19 |
0.0048 |
0.0000 DLISK |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2021-08-18 |
0.0048 |
0.0000 DLISK |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2021-08-17 |
0.0048 |
0.0000 DLISK |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2021-08-16 |
0.0048 |
0.0000 DLISK |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2021-08-15 |
0.0048 |
0.0000 DLISK |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2021-08-14 |
0.0048 |
0.0000 DLISK |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2021-08-13 |
0.0048 |
1,000.0000 DLISK |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2021-08-12 |
0.0158 |
1,150.6829 DLISK |
0.0158 |
0.0158 |
0.0158 |
0.0158 |
| 2021-08-11 |
0.0100 |
970,465.9875 DLISK |
0.0100 |
0.0041 |
0.0158 |
0.0042 |
| 2021-08-10 |
0.0067 |
0.0000 DLISK |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2021-08-09 |
0.0067 |
0.0000 DLISK |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2021-08-08 |
0.0067 |
0.0000 DLISK |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2021-08-07 |
0.0067 |
0.0000 DLISK |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2021-08-06 |
0.0063 |
15,280.0080 DLISK |
0.0063 |
0.0060 |
0.0067 |
0.0067 |
| 2021-08-05 |
0.0041 |
47,438.3878 DLISK |
0.0041 |
0.0038 |
0.0043 |
0.0038 |
| 2021-08-04 |
0.0067 |
0.0000 DLISK |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2021-08-03 |
0.0067 |
0.0000 DLISK |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2021-08-02 |
0.0067 |
0.0000 DLISK |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2021-08-01 |
0.0067 |
0.0000 DLISK |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2021-07-31 |
0.0067 |
0.0000 DLISK |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2021-07-30 |
0.0067 |
0.0000 DLISK |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2021-07-29 |
0.0067 |
610.0000 DLISK |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2021-07-28 |
0.0038 |
0.0000 DLISK |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2021-07-27 |
0.0038 |
0.0000 DLISK |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2021-07-26 |
0.0038 |
0.0000 DLISK |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2021-07-25 |
0.0053 |
245.9380 DLISK |
0.0053 |
0.0038 |
0.0067 |
0.0038 |
| 2021-07-24 |
0.0037 |
0.0000 DLISK |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2021-07-23 |
0.0037 |
0.0000 DLISK |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2021-07-22 |
0.0037 |
0.0000 DLISK |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2021-07-21 |
0.0037 |
0.0000 DLISK |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2021-07-20 |
0.0037 |
24,881.5269 DLISK |
0.0037 |
0.0037 |
0.0037 |
0.0037 |