Identifier on Yobit: dlisk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-11 |
0.0100 |
970,465.9875 DLISK |
0.0100 |
0.0041 |
0.0158 |
0.0042 |
| 2021-08-10 |
0.0067 |
0.0000 DLISK |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2021-08-09 |
0.0067 |
0.0000 DLISK |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2021-08-08 |
0.0067 |
0.0000 DLISK |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2021-08-07 |
0.0067 |
0.0000 DLISK |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2021-08-06 |
0.0063 |
15,280.0080 DLISK |
0.0063 |
0.0060 |
0.0067 |
0.0067 |
| 2021-08-05 |
0.0041 |
47,438.3878 DLISK |
0.0041 |
0.0038 |
0.0043 |
0.0038 |
| 2021-08-04 |
0.0067 |
0.0000 DLISK |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2021-08-03 |
0.0067 |
0.0000 DLISK |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2021-08-02 |
0.0067 |
0.0000 DLISK |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2021-08-01 |
0.0067 |
0.0000 DLISK |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2021-07-31 |
0.0067 |
0.0000 DLISK |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2021-07-30 |
0.0067 |
0.0000 DLISK |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2021-07-29 |
0.0067 |
610.0000 DLISK |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2021-07-28 |
0.0038 |
0.0000 DLISK |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2021-07-27 |
0.0038 |
0.0000 DLISK |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2021-07-26 |
0.0038 |
0.0000 DLISK |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2021-07-25 |
0.0053 |
245.9380 DLISK |
0.0053 |
0.0038 |
0.0067 |
0.0038 |
| 2021-07-24 |
0.0037 |
0.0000 DLISK |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2021-07-23 |
0.0037 |
0.0000 DLISK |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2021-07-22 |
0.0037 |
0.0000 DLISK |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2021-07-21 |
0.0037 |
0.0000 DLISK |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2021-07-20 |
0.0037 |
24,881.5269 DLISK |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2021-07-19 |
0.0067 |
0.0000 DLISK |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2021-07-18 |
0.0067 |
0.0000 DLISK |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2021-07-17 |
0.0067 |
0.0000 DLISK |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2021-07-16 |
0.0067 |
149.0000 DLISK |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2021-07-15 |
0.0037 |
1,573.7447 DLISK |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2021-07-14 |
0.0036 |
0.0000 DLISK |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2021-07-13 |
0.0036 |
0.0000 DLISK |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2021-07-12 |
0.0036 |
0.0000 DLISK |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2021-07-11 |
0.0036 |
0.0000 DLISK |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2021-07-10 |
0.0036 |
0.0000 DLISK |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2021-07-09 |
0.0036 |
0.0000 DLISK |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2021-07-08 |
0.0036 |
0.0000 DLISK |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2021-07-07 |
0.0055 |
1,834.9631 DLISK |
0.0055 |
0.0036 |
0.0075 |
0.0036 |
| 2021-07-06 |
0.0096 |
335,048.5217 DLISK |
0.0096 |
0.0040 |
0.0152 |
0.0040 |
| 2021-07-05 |
0.0033 |
3,485.3357 DLISK |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2021-07-04 |
0.0040 |
0.0000 DLISK |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-07-03 |
0.0040 |
5,001.0500 DLISK |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-07-02 |
0.0036 |
13,690.3959 DLISK |
0.0036 |
0.0033 |
0.0040 |
0.0040 |
| 2021-07-01 |
0.0033 |
7,763.1914 DLISK |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2021-06-30 |
0.0033 |
176.4707 DLISK |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2021-06-29 |
0.0033 |
0.0000 DLISK |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2021-06-28 |
0.0033 |
0.0000 DLISK |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2021-06-27 |
0.0033 |
0.0000 DLISK |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2021-06-26 |
0.0033 |
2,239.0263 DLISK |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2021-06-25 |
0.0034 |
60,810.8784 DLISK |
0.0034 |
0.0033 |
0.0034 |
0.0033 |
| 2021-06-24 |
0.0033 |
38,818.5597 DLISK |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2021-06-23 |
0.0034 |
0.0000 DLISK |
0.0034 |
0.0034 |
0.0034 |
0.0034 |