Identifier on Yobit: dlisk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-19 |
0.0067 |
0.0000 DLISK |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2021-07-18 |
0.0067 |
0.0000 DLISK |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2021-07-17 |
0.0067 |
0.0000 DLISK |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2021-07-16 |
0.0067 |
149.0000 DLISK |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2021-07-15 |
0.0037 |
1,573.7447 DLISK |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2021-07-14 |
0.0036 |
0.0000 DLISK |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2021-07-13 |
0.0036 |
0.0000 DLISK |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2021-07-12 |
0.0036 |
0.0000 DLISK |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2021-07-11 |
0.0036 |
0.0000 DLISK |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2021-07-10 |
0.0036 |
0.0000 DLISK |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2021-07-09 |
0.0036 |
0.0000 DLISK |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2021-07-08 |
0.0036 |
0.0000 DLISK |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2021-07-07 |
0.0055 |
1,834.9631 DLISK |
0.0055 |
0.0036 |
0.0075 |
0.0036 |
| 2021-07-06 |
0.0096 |
335,048.5217 DLISK |
0.0096 |
0.0040 |
0.0152 |
0.0040 |
| 2021-07-05 |
0.0033 |
3,485.3357 DLISK |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2021-07-04 |
0.0040 |
0.0000 DLISK |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-07-03 |
0.0040 |
5,001.0500 DLISK |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-07-02 |
0.0036 |
13,690.3959 DLISK |
0.0036 |
0.0033 |
0.0040 |
0.0040 |
| 2021-07-01 |
0.0033 |
7,763.1914 DLISK |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2021-06-30 |
0.0033 |
176.4707 DLISK |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2021-06-29 |
0.0033 |
0.0000 DLISK |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2021-06-28 |
0.0033 |
0.0000 DLISK |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2021-06-27 |
0.0033 |
0.0000 DLISK |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2021-06-26 |
0.0033 |
2,239.0263 DLISK |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2021-06-25 |
0.0034 |
60,810.8784 DLISK |
0.0034 |
0.0033 |
0.0034 |
0.0033 |
| 2021-06-24 |
0.0033 |
38,818.5597 DLISK |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2021-06-23 |
0.0034 |
0.0000 DLISK |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2021-06-22 |
0.0034 |
0.0000 DLISK |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2021-06-21 |
0.0034 |
0.0000 DLISK |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2021-06-20 |
0.0034 |
19,672.5610 DLISK |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2021-06-19 |
0.0032 |
0.0000 DLISK |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2021-06-18 |
0.0065 |
0.0000 DLISK |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2021-06-17 |
0.0065 |
100.0000 DLISK |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2021-06-16 |
0.0070 |
71.0000 DLISK |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-06-15 |
0.0050 |
19,337.3152 DLISK |
0.0050 |
0.0031 |
0.0070 |
0.0070 |
| 2021-06-14 |
0.0060 |
208.1667 DLISK |
0.0060 |
0.0050 |
0.0070 |
0.0060 |
| 2021-06-13 |
0.0040 |
139,034.6884 DLISK |
0.0040 |
0.0030 |
0.0050 |
0.0030 |
| 2021-06-12 |
0.0071 |
512,578.3361 DLISK |
0.0071 |
0.0050 |
0.0092 |
0.0085 |
| 2021-06-11 |
0.0094 |
1,595.7447 DLISK |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2021-06-10 |
0.0100 |
0.0000 DLISK |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-06-09 |
0.0100 |
0.0000 DLISK |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-06-08 |
0.0100 |
0.0000 DLISK |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-06-07 |
0.0077 |
19,457.5813 DLISK |
0.0077 |
0.0053 |
0.0100 |
0.0100 |
| 2021-06-06 |
0.0110 |
0.0000 DLISK |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2021-06-05 |
0.0093 |
578.8733 DLISK |
0.0093 |
0.0065 |
0.0120 |
0.0110 |
| 2021-06-04 |
0.0093 |
38.3333 DLISK |
0.0093 |
0.0065 |
0.0120 |
0.0065 |
| 2021-06-03 |
0.0065 |
0.0000 DLISK |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2021-06-02 |
0.0065 |
22.0000 DLISK |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2021-06-01 |
0.0140 |
100.0000 DLISK |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2021-05-31 |
0.0065 |
299.9233 DLISK |
0.0065 |
0.0065 |
0.0065 |
0.0065 |