Identifier on Yobit: dlisk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-22 |
0.0034 |
0.0000 DLISK |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2021-06-21 |
0.0034 |
0.0000 DLISK |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2021-06-20 |
0.0034 |
19,672.5610 DLISK |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2021-06-19 |
0.0032 |
0.0000 DLISK |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2021-06-18 |
0.0065 |
0.0000 DLISK |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2021-06-17 |
0.0065 |
100.0000 DLISK |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2021-06-16 |
0.0070 |
71.0000 DLISK |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-06-15 |
0.0050 |
19,337.3152 DLISK |
0.0050 |
0.0031 |
0.0070 |
0.0070 |
| 2021-06-14 |
0.0060 |
208.1667 DLISK |
0.0060 |
0.0050 |
0.0070 |
0.0060 |
| 2021-06-13 |
0.0040 |
139,034.6884 DLISK |
0.0040 |
0.0030 |
0.0050 |
0.0030 |
| 2021-06-12 |
0.0071 |
512,578.3361 DLISK |
0.0071 |
0.0050 |
0.0092 |
0.0085 |
| 2021-06-11 |
0.0094 |
1,595.7447 DLISK |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2021-06-10 |
0.0100 |
0.0000 DLISK |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-06-09 |
0.0100 |
0.0000 DLISK |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-06-08 |
0.0100 |
0.0000 DLISK |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-06-07 |
0.0077 |
19,457.5813 DLISK |
0.0077 |
0.0053 |
0.0100 |
0.0100 |
| 2021-06-06 |
0.0110 |
0.0000 DLISK |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2021-06-05 |
0.0093 |
578.8733 DLISK |
0.0093 |
0.0065 |
0.0120 |
0.0110 |
| 2021-06-04 |
0.0093 |
38.3333 DLISK |
0.0093 |
0.0065 |
0.0120 |
0.0065 |
| 2021-06-03 |
0.0065 |
0.0000 DLISK |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2021-06-02 |
0.0065 |
22.0000 DLISK |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2021-06-01 |
0.0140 |
100.0000 DLISK |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2021-05-31 |
0.0065 |
299.9233 DLISK |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2021-05-30 |
0.0065 |
1,100.0000 DLISK |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2021-05-29 |
0.0071 |
3,945.1617 DLISK |
0.0071 |
0.0070 |
0.0071 |
0.0070 |
| 2021-05-28 |
0.0190 |
0.0000 DLISK |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2021-05-27 |
0.0190 |
0.0000 DLISK |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2021-05-26 |
0.0190 |
0.0000 DLISK |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2021-05-25 |
0.0190 |
100.0000 DLISK |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2021-05-24 |
0.0130 |
13,152.8229 DLISK |
0.0130 |
0.0070 |
0.0190 |
0.0070 |
| 2021-05-23 |
0.0075 |
11,076.0755 DLISK |
0.0075 |
0.0070 |
0.0080 |
0.0070 |
| 2021-05-22 |
0.0070 |
43.3002 DLISK |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-05-21 |
0.0190 |
0.0000 DLISK |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2021-05-20 |
0.0190 |
32.0000 DLISK |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2021-05-19 |
0.0130 |
28,667.3637 DLISK |
0.0130 |
0.0070 |
0.0190 |
0.0190 |
| 2021-05-18 |
0.0100 |
0.0000 DLISK |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-05-17 |
0.0100 |
22,573.9544 DLISK |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-05-16 |
0.0155 |
24,872.0358 DLISK |
0.0155 |
0.0100 |
0.0210 |
0.0100 |
| 2021-05-15 |
0.0135 |
61,764.0454 DLISK |
0.0135 |
0.0100 |
0.0170 |
0.0101 |
| 2021-05-14 |
0.0205 |
16,532.0730 DLISK |
0.0205 |
0.0170 |
0.0240 |
0.0240 |
| 2021-05-13 |
0.0205 |
84,217.8150 DLISK |
0.0205 |
0.0170 |
0.0240 |
0.0240 |
| 2021-05-12 |
0.0206 |
93,543.0002 DLISK |
0.0206 |
0.0170 |
0.0242 |
0.0170 |
| 2021-05-11 |
0.0256 |
44,798.5548 DLISK |
0.0256 |
0.0242 |
0.0270 |
0.0242 |
| 2021-05-10 |
0.0246 |
26,010.4625 DLISK |
0.0246 |
0.0201 |
0.0290 |
0.0201 |
| 2021-05-09 |
0.0280 |
29,255.0211 DLISK |
0.0280 |
0.0209 |
0.0350 |
0.0209 |
| 2021-05-08 |
0.0290 |
5,428,374.2171 DLISK |
0.0290 |
0.0150 |
0.0430 |
0.0350 |
| 2021-05-07 |
0.0290 |
5,449,690.6193 DLISK |
0.0290 |
0.0150 |
0.0430 |
0.0240 |
| 2021-05-06 |
0.0248 |
14,709.4130 DLISK |
0.0248 |
0.0196 |
0.0300 |
0.0300 |
| 2021-05-05 |
0.0300 |
144,528.7120 DLISK |
0.0300 |
0.0200 |
0.0400 |
0.0235 |
| 2021-05-04 |
0.0325 |
63,435.9913 DLISK |
0.0325 |
0.0221 |
0.0430 |
0.0380 |