Identifier on Yobit: dlisk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-03 |
0.0498 |
273,140.9197 DLISK |
0.0498 |
0.0227 |
0.0769 |
0.0227 |
| 2021-05-02 |
0.0860 |
161,163.9317 DLISK |
0.0860 |
0.0220 |
0.1500 |
0.0992 |
| 2021-05-01 |
0.0400 |
27,526.7197 DLISK |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-04-30 |
0.0400 |
5,091.0308 DLISK |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-04-29 |
0.0400 |
1,571.8520 DLISK |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-04-28 |
0.0192 |
0.0000 DLISK |
0.0192 |
0.0192 |
0.0192 |
0.0192 |
| 2021-04-27 |
0.0296 |
2,331.7980 DLISK |
0.0296 |
0.0192 |
0.0400 |
0.0192 |
| 2021-04-26 |
0.0400 |
384.6023 DLISK |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-04-25 |
0.0199 |
0.0000 DLISK |
0.0199 |
0.0199 |
0.0199 |
0.0199 |
| 2021-04-24 |
0.0199 |
0.0000 DLISK |
0.0199 |
0.0199 |
0.0199 |
0.0199 |
| 2021-04-23 |
0.0199 |
0.0000 DLISK |
0.0199 |
0.0199 |
0.0199 |
0.0199 |
| 2021-04-22 |
0.0299 |
1,331.5128 DLISK |
0.0299 |
0.0199 |
0.0400 |
0.0199 |
| 2021-04-21 |
0.0400 |
978.2692 DLISK |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-04-20 |
0.0423 |
14,649.2615 DLISK |
0.0423 |
0.0395 |
0.0450 |
0.0400 |
| 2021-04-19 |
0.0418 |
12,033.1099 DLISK |
0.0418 |
0.0395 |
0.0440 |
0.0440 |
| 2021-04-18 |
0.0349 |
0.0000 DLISK |
0.0349 |
0.0349 |
0.0349 |
0.0349 |
| 2021-04-17 |
0.0349 |
0.0000 DLISK |
0.0349 |
0.0349 |
0.0349 |
0.0349 |
| 2021-04-16 |
0.0307 |
147,379.9986 DLISK |
0.0307 |
0.0265 |
0.0349 |
0.0349 |
| 2021-04-15 |
0.0201 |
5,212.7566 DLISK |
0.0201 |
0.0160 |
0.0242 |
0.0170 |
| 2021-04-14 |
0.0201 |
5,689.4271 DLISK |
0.0201 |
0.0160 |
0.0242 |
0.0160 |
| 2021-04-13 |
0.0160 |
0.0000 DLISK |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2021-04-12 |
0.0160 |
4,393.0000 DLISK |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2021-04-11 |
0.0213 |
18,781.5131 DLISK |
0.0213 |
0.0160 |
0.0265 |
0.0160 |
| 2021-04-10 |
0.0160 |
4,357.1429 DLISK |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2021-04-09 |
0.0265 |
0.0000 DLISK |
0.0265 |
0.0265 |
0.0265 |
0.0265 |
| 2021-04-08 |
0.0265 |
0.0000 DLISK |
0.0265 |
0.0265 |
0.0265 |
0.0265 |
| 2021-04-07 |
0.0265 |
421.2853 DLISK |
0.0265 |
0.0265 |
0.0265 |
0.0265 |
| 2021-04-06 |
0.0265 |
467.1703 DLISK |
0.0265 |
0.0265 |
0.0265 |
0.0265 |
| 2021-04-05 |
0.0160 |
0.0000 DLISK |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2021-04-04 |
0.0160 |
0.0000 DLISK |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2021-04-03 |
0.0160 |
0.0000 DLISK |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2021-04-02 |
0.0160 |
500.0000 DLISK |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2021-04-01 |
0.0160 |
0.0000 DLISK |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2021-03-31 |
0.0160 |
0.0000 DLISK |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2021-03-30 |
0.0160 |
131.2042 DLISK |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2021-03-29 |
0.0160 |
0.0000 DLISK |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2021-03-28 |
0.0160 |
97.4342 DLISK |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2021-03-27 |
0.0265 |
10.0000 DLISK |
0.0265 |
0.0265 |
0.0265 |
0.0265 |
| 2021-03-26 |
0.0200 |
6,839.2289 DLISK |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-03-25 |
0.0235 |
4,310.5223 DLISK |
0.0235 |
0.0200 |
0.0270 |
0.0200 |
| 2021-03-24 |
0.0235 |
4,284.5934 DLISK |
0.0235 |
0.0200 |
0.0270 |
0.0200 |
| 2021-03-23 |
0.0350 |
16,773.4909 DLISK |
0.0350 |
0.0270 |
0.0429 |
0.0270 |
| 2021-03-22 |
0.0600 |
2,676,319.3856 DLISK |
0.0600 |
0.0200 |
0.1000 |
0.0420 |
| 2021-03-21 |
0.0199 |
2,518,011.5455 DLISK |
0.0199 |
0.0100 |
0.0299 |
0.0250 |
| 2021-03-20 |
0.0216 |
0.0000 DLISK |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2021-03-19 |
0.0216 |
46.3756 DLISK |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2021-03-18 |
0.0100 |
0.0000 DLISK |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-03-17 |
0.0100 |
0.0000 DLISK |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-03-16 |
0.0100 |
0.0000 DLISK |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-03-15 |
0.0100 |
0.0000 DLISK |
0.0100 |
0.0100 |
0.0100 |
0.0100 |