Identifier on Yobit: dlisk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-10 |
0.0160 |
4,357.1429 DLISK |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2021-04-09 |
0.0265 |
0.0000 DLISK |
0.0265 |
0.0265 |
0.0265 |
0.0265 |
| 2021-04-08 |
0.0265 |
0.0000 DLISK |
0.0265 |
0.0265 |
0.0265 |
0.0265 |
| 2021-04-07 |
0.0265 |
421.2853 DLISK |
0.0265 |
0.0265 |
0.0265 |
0.0265 |
| 2021-04-06 |
0.0265 |
467.1703 DLISK |
0.0265 |
0.0265 |
0.0265 |
0.0265 |
| 2021-04-05 |
0.0160 |
0.0000 DLISK |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2021-04-04 |
0.0160 |
0.0000 DLISK |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2021-04-03 |
0.0160 |
0.0000 DLISK |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2021-04-02 |
0.0160 |
500.0000 DLISK |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2021-04-01 |
0.0160 |
0.0000 DLISK |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2021-03-31 |
0.0160 |
0.0000 DLISK |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2021-03-30 |
0.0160 |
131.2042 DLISK |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2021-03-29 |
0.0160 |
0.0000 DLISK |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2021-03-28 |
0.0160 |
97.4342 DLISK |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2021-03-27 |
0.0265 |
10.0000 DLISK |
0.0265 |
0.0265 |
0.0265 |
0.0265 |
| 2021-03-26 |
0.0200 |
6,839.2289 DLISK |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-03-25 |
0.0235 |
4,310.5223 DLISK |
0.0235 |
0.0200 |
0.0270 |
0.0200 |
| 2021-03-24 |
0.0235 |
4,284.5934 DLISK |
0.0235 |
0.0200 |
0.0270 |
0.0200 |
| 2021-03-23 |
0.0350 |
16,773.4909 DLISK |
0.0350 |
0.0270 |
0.0429 |
0.0270 |
| 2021-03-22 |
0.0600 |
2,676,319.3856 DLISK |
0.0600 |
0.0200 |
0.1000 |
0.0420 |
| 2021-03-21 |
0.0199 |
2,518,011.5455 DLISK |
0.0199 |
0.0100 |
0.0299 |
0.0250 |
| 2021-03-20 |
0.0216 |
0.0000 DLISK |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2021-03-19 |
0.0216 |
46.3756 DLISK |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2021-03-18 |
0.0100 |
0.0000 DLISK |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-03-17 |
0.0100 |
0.0000 DLISK |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-03-16 |
0.0100 |
0.0000 DLISK |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-03-15 |
0.0100 |
0.0000 DLISK |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-03-14 |
0.0100 |
12,583.1040 DLISK |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-03-13 |
0.0062 |
0.0000 DLISK |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2021-03-12 |
0.0062 |
0.0000 DLISK |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2021-03-11 |
0.0062 |
0.0000 DLISK |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2021-03-10 |
0.0062 |
1,000.0000 DLISK |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2021-03-09 |
0.0227 |
0.0000 DLISK |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2021-03-08 |
0.0061 |
0.0000 DLISK |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2021-03-07 |
0.0061 |
0.0000 DLISK |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2021-03-06 |
0.0061 |
0.0000 DLISK |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2021-03-05 |
0.0061 |
0.0000 DLISK |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2021-03-04 |
0.0061 |
0.0000 DLISK |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2021-03-03 |
0.0061 |
0.0000 DLISK |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2021-03-02 |
0.0149 |
335.7431 DLISK |
0.0149 |
0.0061 |
0.0238 |
0.0061 |
| 2021-03-01 |
0.0149 |
3,580.0164 DLISK |
0.0149 |
0.0061 |
0.0238 |
0.0061 |
| 2021-02-28 |
0.0149 |
174,784.3652 DLISK |
0.0149 |
0.0060 |
0.0239 |
0.0060 |
| 2021-02-27 |
0.0120 |
5,063.0396 DLISK |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2021-02-26 |
0.0120 |
5,063.0396 DLISK |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2021-02-25 |
0.0111 |
0.0000 DLISK |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2021-02-24 |
0.0111 |
0.0000 DLISK |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2021-02-23 |
0.0111 |
0.0000 DLISK |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2021-02-22 |
0.0111 |
0.0000 DLISK |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2021-02-21 |
0.0111 |
0.0000 DLISK |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2021-02-20 |
0.0111 |
28.6714 DLISK |
0.0111 |
0.0111 |
0.0111 |
0.0111 |