Identifier on Yobit: dlisk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-14 |
0.0100 |
12,583.1040 DLISK |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-03-13 |
0.0062 |
0.0000 DLISK |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2021-03-12 |
0.0062 |
0.0000 DLISK |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2021-03-11 |
0.0062 |
0.0000 DLISK |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2021-03-10 |
0.0062 |
1,000.0000 DLISK |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2021-03-09 |
0.0227 |
0.0000 DLISK |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2021-03-08 |
0.0061 |
0.0000 DLISK |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2021-03-07 |
0.0061 |
0.0000 DLISK |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2021-03-06 |
0.0061 |
0.0000 DLISK |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2021-03-05 |
0.0061 |
0.0000 DLISK |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2021-03-04 |
0.0061 |
0.0000 DLISK |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2021-03-03 |
0.0061 |
0.0000 DLISK |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2021-03-02 |
0.0149 |
335.7431 DLISK |
0.0149 |
0.0061 |
0.0238 |
0.0061 |
| 2021-03-01 |
0.0149 |
3,580.0164 DLISK |
0.0149 |
0.0061 |
0.0238 |
0.0061 |
| 2021-02-28 |
0.0149 |
174,784.3652 DLISK |
0.0149 |
0.0060 |
0.0239 |
0.0060 |
| 2021-02-27 |
0.0120 |
5,063.0396 DLISK |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2021-02-26 |
0.0120 |
5,063.0396 DLISK |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2021-02-25 |
0.0111 |
0.0000 DLISK |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2021-02-24 |
0.0111 |
0.0000 DLISK |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2021-02-23 |
0.0111 |
0.0000 DLISK |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2021-02-22 |
0.0111 |
0.0000 DLISK |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2021-02-21 |
0.0111 |
0.0000 DLISK |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2021-02-20 |
0.0111 |
28.6714 DLISK |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2021-02-19 |
0.0111 |
0.0000 DLISK |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2021-02-18 |
0.0111 |
0.0000 DLISK |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2021-02-17 |
0.0111 |
0.0000 DLISK |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2021-02-16 |
0.0111 |
0.0000 DLISK |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2021-02-15 |
0.0198 |
10,624.7862 DLISK |
0.0198 |
0.0198 |
0.0198 |
0.0198 |
| 2021-02-14 |
0.0198 |
10,624.7862 DLISK |
0.0198 |
0.0198 |
0.0198 |
0.0198 |
| 2021-02-13 |
0.0190 |
6.4706 DLISK |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2021-02-12 |
0.0170 |
0.0000 DLISK |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2021-02-11 |
0.0170 |
1,177.0856 DLISK |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2021-02-10 |
0.0140 |
80.9996 DLISK |
0.0140 |
0.0110 |
0.0170 |
0.0170 |
| 2021-02-09 |
0.0170 |
0.0000 DLISK |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2021-02-08 |
0.0170 |
5.6294 DLISK |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2021-02-07 |
0.0170 |
6.4706 DLISK |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2021-02-06 |
0.0170 |
6.4706 DLISK |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2021-02-05 |
0.0170 |
0.0000 DLISK |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2021-02-04 |
0.0170 |
0.0000 DLISK |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2021-02-03 |
0.0170 |
0.0000 DLISK |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2021-02-02 |
0.0170 |
1,000.0000 DLISK |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2021-02-01 |
0.0130 |
734.8440 DLISK |
0.0130 |
0.0090 |
0.0170 |
0.0170 |
| 2021-01-31 |
0.0170 |
58.8236 DLISK |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2021-01-30 |
0.0145 |
3,448.2759 DLISK |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2021-01-29 |
0.0090 |
0.0000 DLISK |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2021-01-28 |
0.0090 |
547.6643 DLISK |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2021-01-27 |
0.0170 |
0.0000 DLISK |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2021-01-26 |
0.0170 |
0.0000 DLISK |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2021-01-25 |
0.0170 |
0.0000 DLISK |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2021-01-24 |
0.0170 |
0.0000 DLISK |
0.0170 |
0.0170 |
0.0170 |
0.0170 |