Identifier on Yobit: dlisk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-23 |
0.0170 |
0.0000 DLISK |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2021-01-22 |
0.0170 |
0.0000 DLISK |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2021-01-21 |
0.0170 |
0.0000 DLISK |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2021-01-20 |
0.0170 |
303.2424 DLISK |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2021-01-19 |
0.0061 |
231.2028 DLISK |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2021-01-18 |
0.0065 |
0.0000 DLISK |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2021-01-17 |
0.0065 |
0.0000 DLISK |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2021-01-16 |
0.0065 |
0.0000 DLISK |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2021-01-15 |
0.0065 |
0.0000 DLISK |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2021-01-14 |
0.0065 |
0.0000 DLISK |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2021-01-13 |
0.0117 |
1,362.8097 DLISK |
0.0117 |
0.0065 |
0.0170 |
0.0065 |
| 2021-01-12 |
0.0140 |
0.0000 DLISK |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2021-01-11 |
0.0140 |
0.0000 DLISK |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2021-01-10 |
0.0140 |
0.0000 DLISK |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2021-01-09 |
0.0140 |
0.0000 DLISK |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2021-01-08 |
0.0140 |
0.0000 DLISK |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2021-01-07 |
0.0140 |
0.0000 DLISK |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2021-01-06 |
0.0140 |
0.0000 DLISK |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2021-01-05 |
0.0140 |
0.0000 DLISK |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2021-01-04 |
0.0140 |
0.0000 DLISK |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2021-01-03 |
0.0140 |
0.0000 DLISK |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2021-01-02 |
0.0140 |
0.0000 DLISK |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2021-01-01 |
0.0140 |
0.0000 DLISK |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2020-12-31 |
0.0140 |
0.0000 DLISK |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2020-12-30 |
0.0140 |
0.0000 DLISK |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2020-12-29 |
0.0140 |
71.4286 DLISK |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2020-12-28 |
0.0060 |
97.9571 DLISK |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2020-12-27 |
0.0060 |
130.7485 DLISK |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2020-12-26 |
0.0140 |
0.0000 DLISK |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2020-12-25 |
0.0140 |
64.0000 DLISK |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2020-12-24 |
0.0140 |
0.0000 DLISK |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2020-12-23 |
0.0140 |
0.0000 DLISK |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2020-12-22 |
0.0140 |
0.0000 DLISK |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2020-12-21 |
0.0140 |
0.0000 DLISK |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2020-12-20 |
0.0140 |
0.0000 DLISK |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2020-12-19 |
0.0140 |
214.2859 DLISK |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2020-12-18 |
0.0054 |
40,000.0000 DLISK |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2020-12-17 |
0.0140 |
28.6714 DLISK |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2020-12-16 |
0.0097 |
2,810.7036 DLISK |
0.0097 |
0.0054 |
0.0140 |
0.0140 |
| 2020-12-15 |
0.0140 |
0.0000 DLISK |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2020-12-14 |
0.0140 |
0.0000 DLISK |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2020-12-13 |
0.0140 |
0.0000 DLISK |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2020-12-12 |
0.0140 |
0.0000 DLISK |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2020-12-11 |
0.0140 |
0.0000 DLISK |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2020-12-10 |
0.0140 |
0.0000 DLISK |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2020-12-09 |
0.0140 |
0.0000 DLISK |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2020-12-08 |
0.0140 |
0.0000 DLISK |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2020-12-07 |
0.0140 |
1,071.4281 DLISK |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2020-12-06 |
0.0144 |
554.3237 DLISK |
0.0144 |
0.0144 |
0.0144 |
0.0144 |
| 2020-12-05 |
0.0049 |
0.0000 DLISK |
0.0049 |
0.0049 |
0.0049 |
0.0049 |