Crypto exchange Yobit

Market DAPPSTER (DLISK) / [unlinked]

Identifier on Yobit: dlisk_rur
12...2728293031...4142
Date Price Volume Open Low High Close
2020-12-31 0.0140 0.0000 DLISK 0.0140 0.0140 0.0140 0.0140
2020-12-30 0.0140 0.0000 DLISK 0.0140 0.0140 0.0140 0.0140
2020-12-29 0.0140 71.4286 DLISK 0.0140 0.0140 0.0140 0.0140
2020-12-28 0.0060 97.9571 DLISK 0.0060 0.0060 0.0060 0.0060
2020-12-27 0.0060 130.7485 DLISK 0.0060 0.0060 0.0060 0.0060
2020-12-26 0.0140 0.0000 DLISK 0.0140 0.0140 0.0140 0.0140
2020-12-25 0.0140 64.0000 DLISK 0.0140 0.0140 0.0140 0.0140
2020-12-24 0.0140 0.0000 DLISK 0.0140 0.0140 0.0140 0.0140
2020-12-23 0.0140 0.0000 DLISK 0.0140 0.0140 0.0140 0.0140
2020-12-22 0.0140 0.0000 DLISK 0.0140 0.0140 0.0140 0.0140
2020-12-21 0.0140 0.0000 DLISK 0.0140 0.0140 0.0140 0.0140
2020-12-20 0.0140 0.0000 DLISK 0.0140 0.0140 0.0140 0.0140
2020-12-19 0.0140 214.2859 DLISK 0.0140 0.0140 0.0140 0.0140
2020-12-18 0.0054 40,000.0000 DLISK 0.0054 0.0054 0.0054 0.0054
2020-12-17 0.0140 28.6714 DLISK 0.0140 0.0140 0.0140 0.0140
2020-12-16 0.0097 2,810.7036 DLISK 0.0097 0.0054 0.0140 0.0140
2020-12-15 0.0140 0.0000 DLISK 0.0140 0.0140 0.0140 0.0140
2020-12-14 0.0140 0.0000 DLISK 0.0140 0.0140 0.0140 0.0140
2020-12-13 0.0140 0.0000 DLISK 0.0140 0.0140 0.0140 0.0140
2020-12-12 0.0140 0.0000 DLISK 0.0140 0.0140 0.0140 0.0140
2020-12-11 0.0140 0.0000 DLISK 0.0140 0.0140 0.0140 0.0140
2020-12-10 0.0140 0.0000 DLISK 0.0140 0.0140 0.0140 0.0140
2020-12-09 0.0140 0.0000 DLISK 0.0140 0.0140 0.0140 0.0140
2020-12-08 0.0140 0.0000 DLISK 0.0140 0.0140 0.0140 0.0140
2020-12-07 0.0140 1,071.4281 DLISK 0.0140 0.0140 0.0140 0.0140
2020-12-06 0.0144 554.3237 DLISK 0.0144 0.0144 0.0144 0.0144
2020-12-05 0.0049 0.0000 DLISK 0.0049 0.0049 0.0049 0.0049
2020-12-04 0.0049 0.0000 DLISK 0.0049 0.0049 0.0049 0.0049
2020-12-03 0.0049 0.0000 DLISK 0.0049 0.0049 0.0049 0.0049
2020-12-02 0.0049 0.0000 DLISK 0.0049 0.0049 0.0049 0.0049
2020-12-01 0.0049 0.0000 DLISK 0.0049 0.0049 0.0049 0.0049
2020-11-30 0.0049 0.0000 DLISK 0.0049 0.0049 0.0049 0.0049
2020-11-29 0.0049 0.0000 DLISK 0.0049 0.0049 0.0049 0.0049
2020-11-28 0.0049 0.0000 DLISK 0.0049 0.0049 0.0049 0.0049
2020-11-27 0.0049 0.0000 DLISK 0.0049 0.0049 0.0049 0.0049
2020-11-26 0.0049 0.0000 DLISK 0.0049 0.0049 0.0049 0.0049
2020-11-25 0.0049 1,350.0000 DLISK 0.0049 0.0049 0.0049 0.0049
2020-11-24 0.0170 0.0000 DLISK 0.0170 0.0170 0.0170 0.0170
2020-11-23 0.0170 0.0000 DLISK 0.0170 0.0170 0.0170 0.0170
2020-11-22 0.0170 0.0000 DLISK 0.0170 0.0170 0.0170 0.0170
2020-11-21 0.0149 21,879.5226 DLISK 0.0149 0.0128 0.0170 0.0170
2020-11-20 0.0128 0.0000 DLISK 0.0128 0.0128 0.0128 0.0128
2020-11-19 0.0128 100.0000 DLISK 0.0128 0.0128 0.0128 0.0128
2020-11-18 0.0067 1,573.8686 DLISK 0.0067 0.0044 0.0090 0.0044
2020-11-17 0.0086 0.0000 DLISK 0.0086 0.0086 0.0086 0.0086
2020-11-16 0.0086 0.0000 DLISK 0.0086 0.0086 0.0086 0.0086
2020-11-15 0.0086 0.0000 DLISK 0.0086 0.0086 0.0086 0.0086
2020-11-14 0.0086 0.0000 DLISK 0.0086 0.0086 0.0086 0.0086
2020-11-13 0.0086 0.0000 DLISK 0.0086 0.0086 0.0086 0.0086
2020-11-12 0.0086 0.0000 DLISK 0.0086 0.0086 0.0086 0.0086
12...2728293031...4142