Identifier on Yobit: dlisk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-16 |
0.0029 |
73.4410 DLISK |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-09-15 |
0.0021 |
0.0000 DLISK |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-09-14 |
0.0021 |
0.0000 DLISK |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-09-13 |
0.0021 |
0.0000 DLISK |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-09-12 |
0.0021 |
0.0000 DLISK |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-09-11 |
0.0021 |
0.0000 DLISK |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-09-10 |
0.0021 |
646.9011 DLISK |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-09-09 |
0.0027 |
0.0000 DLISK |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-09-08 |
0.0027 |
0.0000 DLISK |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-09-07 |
0.0028 |
83.7065 DLISK |
0.0028 |
0.0027 |
0.0028 |
0.0027 |
| 2024-09-06 |
0.0028 |
69.2226 DLISK |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-09-05 |
0.0028 |
75.9176 DLISK |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-09-04 |
0.0029 |
365.9679 DLISK |
0.0029 |
0.0028 |
0.0030 |
0.0028 |
| 2024-09-03 |
0.0029 |
147.6343 DLISK |
0.0029 |
0.0029 |
0.0030 |
0.0029 |
| 2024-09-02 |
0.0030 |
154.2888 DLISK |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-09-01 |
0.0030 |
60.3278 DLISK |
0.0030 |
0.0030 |
0.0031 |
0.0030 |
| 2024-08-31 |
0.0031 |
67.8525 DLISK |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-08-30 |
0.0031 |
69.4447 DLISK |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-08-29 |
0.0032 |
0.0000 DLISK |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-08-28 |
0.0032 |
0.0000 DLISK |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-08-27 |
0.0032 |
69.9083 DLISK |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-08-26 |
0.0031 |
0.0000 DLISK |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-08-25 |
0.0031 |
0.0000 DLISK |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-08-24 |
0.0031 |
2,860.6061 DLISK |
0.0031 |
0.0031 |
0.0032 |
0.0031 |
| 2024-08-23 |
0.0032 |
1,652.6684 DLISK |
0.0032 |
0.0029 |
0.0035 |
0.0032 |
| 2024-08-22 |
0.0029 |
206.1436 DLISK |
0.0029 |
0.0028 |
0.0030 |
0.0028 |
| 2024-08-21 |
0.0027 |
1,931.4626 DLISK |
0.0027 |
0.0026 |
0.0029 |
0.0027 |
| 2024-08-20 |
0.0030 |
0.0000 DLISK |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-08-19 |
0.0030 |
0.0000 DLISK |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-08-18 |
0.0030 |
142.3885 DLISK |
0.0030 |
0.0029 |
0.0030 |
0.0030 |
| 2024-08-17 |
0.0029 |
582.6714 DLISK |
0.0029 |
0.0029 |
0.0030 |
0.0029 |
| 2024-08-16 |
0.0031 |
0.0000 DLISK |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-08-15 |
0.0031 |
0.0000 DLISK |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-08-14 |
0.0031 |
73.0219 DLISK |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-08-13 |
0.0031 |
0.0000 DLISK |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-08-12 |
0.0031 |
0.0000 DLISK |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-08-11 |
0.0030 |
73.0092 DLISK |
0.0030 |
0.0030 |
0.0031 |
0.0031 |
| 2024-08-10 |
0.0030 |
214.3944 DLISK |
0.0030 |
0.0029 |
0.0030 |
0.0030 |
| 2024-08-09 |
0.0029 |
447.4776 DLISK |
0.0029 |
0.0028 |
0.0029 |
0.0029 |
| 2024-08-08 |
0.0027 |
0.0000 DLISK |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-08-07 |
0.0027 |
0.0000 DLISK |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-08-06 |
0.0027 |
0.0000 DLISK |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-08-05 |
0.0029 |
1,010.0033 DLISK |
0.0029 |
0.0027 |
0.0031 |
0.0027 |
| 2024-08-04 |
0.0032 |
0.0000 DLISK |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-08-03 |
0.0032 |
0.0000 DLISK |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-08-01 |
0.0032 |
0.0000 DLISK |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-07-31 |
0.0031 |
420.8402 DLISK |
0.0031 |
0.0030 |
0.0032 |
0.0032 |
| 2024-07-30 |
0.0030 |
581.6533 DLISK |
0.0030 |
0.0029 |
0.0032 |
0.0032 |
| 2024-07-29 |
0.0029 |
0.0000 DLISK |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-07-28 |
0.0029 |
0.0000 DLISK |
0.0029 |
0.0029 |
0.0029 |
0.0029 |