Crypto exchange Yobit

Market DAPPSTER (DLISK) / [unlinked]

Identifier on Yobit: dlisk_rur
12...2829303132...4243
Date Price Volume Open Low High Close
2020-12-04 0.0049 0.0000 DLISK 0.0049 0.0049 0.0049 0.0049
2020-12-03 0.0049 0.0000 DLISK 0.0049 0.0049 0.0049 0.0049
2020-12-02 0.0049 0.0000 DLISK 0.0049 0.0049 0.0049 0.0049
2020-12-01 0.0049 0.0000 DLISK 0.0049 0.0049 0.0049 0.0049
2020-11-30 0.0049 0.0000 DLISK 0.0049 0.0049 0.0049 0.0049
2020-11-29 0.0049 0.0000 DLISK 0.0049 0.0049 0.0049 0.0049
2020-11-28 0.0049 0.0000 DLISK 0.0049 0.0049 0.0049 0.0049
2020-11-27 0.0049 0.0000 DLISK 0.0049 0.0049 0.0049 0.0049
2020-11-26 0.0049 0.0000 DLISK 0.0049 0.0049 0.0049 0.0049
2020-11-25 0.0049 1,350.0000 DLISK 0.0049 0.0049 0.0049 0.0049
2020-11-24 0.0170 0.0000 DLISK 0.0170 0.0170 0.0170 0.0170
2020-11-23 0.0170 0.0000 DLISK 0.0170 0.0170 0.0170 0.0170
2020-11-22 0.0170 0.0000 DLISK 0.0170 0.0170 0.0170 0.0170
2020-11-21 0.0149 21,879.5226 DLISK 0.0149 0.0128 0.0170 0.0170
2020-11-20 0.0128 0.0000 DLISK 0.0128 0.0128 0.0128 0.0128
2020-11-19 0.0128 100.0000 DLISK 0.0128 0.0128 0.0128 0.0128
2020-11-18 0.0067 1,573.8686 DLISK 0.0067 0.0044 0.0090 0.0044
2020-11-17 0.0086 0.0000 DLISK 0.0086 0.0086 0.0086 0.0086
2020-11-16 0.0086 0.0000 DLISK 0.0086 0.0086 0.0086 0.0086
2020-11-15 0.0086 0.0000 DLISK 0.0086 0.0086 0.0086 0.0086
2020-11-14 0.0086 0.0000 DLISK 0.0086 0.0086 0.0086 0.0086
2020-11-13 0.0086 0.0000 DLISK 0.0086 0.0086 0.0086 0.0086
2020-11-12 0.0086 0.0000 DLISK 0.0086 0.0086 0.0086 0.0086
2020-11-11 0.0086 0.0000 DLISK 0.0086 0.0086 0.0086 0.0086
2020-11-10 0.0086 0.0000 DLISK 0.0086 0.0086 0.0086 0.0086
2020-11-09 0.0086 0.0000 DLISK 0.0086 0.0086 0.0086 0.0086
2020-11-08 0.0086 109.3959 DLISK 0.0086 0.0086 0.0086 0.0086
2020-11-07 0.0086 100.0000 DLISK 0.0086 0.0086 0.0086 0.0086
2020-11-06 0.0043 0.0000 DLISK 0.0043 0.0043 0.0043 0.0043
2020-11-05 0.0043 0.0000 DLISK 0.0043 0.0043 0.0043 0.0043
2020-11-04 0.0043 0.0000 DLISK 0.0043 0.0043 0.0043 0.0043
2020-11-03 0.0043 0.0000 DLISK 0.0043 0.0043 0.0043 0.0043
2020-11-02 0.0043 0.0000 DLISK 0.0043 0.0043 0.0043 0.0043
2020-11-01 0.0043 0.0000 DLISK 0.0043 0.0043 0.0043 0.0043
2020-10-31 0.0043 0.0000 DLISK 0.0043 0.0043 0.0043 0.0043
2020-10-30 0.0043 0.0000 DLISK 0.0043 0.0043 0.0043 0.0043
2020-10-29 0.0043 0.0000 DLISK 0.0043 0.0043 0.0043 0.0043
2020-10-28 0.0043 0.0000 DLISK 0.0043 0.0043 0.0043 0.0043
2020-10-27 0.0043 0.0000 DLISK 0.0043 0.0043 0.0043 0.0043
2020-10-26 0.0043 0.0000 DLISK 0.0043 0.0043 0.0043 0.0043
2020-10-25 0.0043 0.0000 DLISK 0.0043 0.0043 0.0043 0.0043
2020-10-24 0.0043 0.0000 DLISK 0.0043 0.0043 0.0043 0.0043
2020-10-23 0.0043 0.0000 DLISK 0.0043 0.0043 0.0043 0.0043
2020-10-22 0.0043 0.0000 DLISK 0.0043 0.0043 0.0043 0.0043
2020-10-21 0.0043 0.0000 DLISK 0.0043 0.0043 0.0043 0.0043
2020-10-20 0.0043 0.0000 DLISK 0.0043 0.0043 0.0043 0.0043
2020-10-19 0.0043 0.0000 DLISK 0.0043 0.0043 0.0043 0.0043
2020-10-18 0.0043 1,000.0000 DLISK 0.0043 0.0043 0.0043 0.0043
2020-10-17 0.0136 0.0000 DLISK 0.0136 0.0136 0.0136 0.0136
2020-10-16 0.0136 0.0000 DLISK 0.0136 0.0136 0.0136 0.0136
12...2829303132...4243