Crypto exchange Yobit

Market DAPPSTER (DLISK) / [unlinked]

Identifier on Yobit: dlisk_rur
Date Price Volume Open Low High Close
2020-09-22 0.0077 0.0000 DLISK 0.0077 0.0077 0.0077 0.0077
2020-09-21 0.0077 0.0000 DLISK 0.0077 0.0077 0.0077 0.0077
2020-09-20 0.0077 0.0000 DLISK 0.0077 0.0077 0.0077 0.0077
2020-09-19 0.0077 0.0000 DLISK 0.0077 0.0077 0.0077 0.0077
2020-09-18 0.0077 0.0000 DLISK 0.0077 0.0077 0.0077 0.0077
2020-09-17 0.0077 0.0000 DLISK 0.0077 0.0077 0.0077 0.0077
2020-09-16 0.0077 0.0000 DLISK 0.0077 0.0077 0.0077 0.0077
2020-09-15 0.0077 0.0000 DLISK 0.0077 0.0077 0.0077 0.0077
2020-09-14 0.0077 0.0000 DLISK 0.0077 0.0077 0.0077 0.0077
2020-09-13 0.0077 0.0000 DLISK 0.0077 0.0077 0.0077 0.0077
2020-09-12 0.0060 10,251.9486 DLISK 0.0060 0.0043 0.0077 0.0077
2020-09-11 0.0043 7,075.4291 DLISK 0.0043 0.0043 0.0043 0.0043
2020-09-10 0.0042 0.0000 DLISK 0.0042 0.0042 0.0042 0.0042
2020-09-09 0.0042 0.0000 DLISK 0.0042 0.0042 0.0042 0.0042
2020-09-08 0.0042 0.0000 DLISK 0.0042 0.0042 0.0042 0.0042
2020-09-07 0.0042 0.0000 DLISK 0.0042 0.0042 0.0042 0.0042
2020-09-06 0.0042 0.0000 DLISK 0.0042 0.0042 0.0042 0.0042
2020-09-05 0.0042 0.0000 DLISK 0.0042 0.0042 0.0042 0.0042
2020-09-04 0.0042 0.0000 DLISK 0.0042 0.0042 0.0042 0.0042
2020-09-03 0.0042 0.0000 DLISK 0.0042 0.0042 0.0042 0.0042
2020-09-02 0.0042 0.0000 DLISK 0.0042 0.0042 0.0042 0.0042
2020-09-01 0.0042 0.0000 DLISK 0.0042 0.0042 0.0042 0.0042
2020-08-31 0.0042 0.0000 DLISK 0.0042 0.0042 0.0042 0.0042
2020-08-30 0.0089 88.3952 DLISK 0.0089 0.0042 0.0136 0.0042
2020-08-29 0.0089 88.3952 DLISK 0.0089 0.0042 0.0136 0.0042
2020-08-28 0.0136 0.0000 DLISK 0.0136 0.0136 0.0136 0.0136
2020-08-27 0.0136 0.0000 DLISK 0.0136 0.0136 0.0136 0.0136
2020-08-26 0.0136 0.0000 DLISK 0.0136 0.0136 0.0136 0.0136
2020-08-25 0.0136 0.0000 DLISK 0.0136 0.0136 0.0136 0.0136
2020-08-24 0.0136 0.0000 DLISK 0.0136 0.0136 0.0136 0.0136
2020-08-23 0.0136 100.0000 DLISK 0.0136 0.0136 0.0136 0.0136
2020-08-22 0.0132 0.0000 DLISK 0.0132 0.0132 0.0132 0.0132
2020-08-21 0.0132 0.0000 DLISK 0.0132 0.0132 0.0132 0.0132
2020-08-20 0.0132 0.0000 DLISK 0.0132 0.0132 0.0132 0.0132
2020-08-19 0.0132 0.0000 DLISK 0.0132 0.0132 0.0132 0.0132
2020-08-18 0.0132 0.0000 DLISK 0.0132 0.0132 0.0132 0.0132
2020-08-17 0.0126 1,408.7829 DLISK 0.0126 0.0120 0.0132 0.0132
2020-08-16 0.0120 0.0000 DLISK 0.0120 0.0120 0.0120 0.0120
2020-08-15 0.0120 0.0000 DLISK 0.0120 0.0120 0.0120 0.0120
2020-08-14 0.0120 203.3395 DLISK 0.0120 0.0120 0.0120 0.0120
2020-08-13 0.0110 5,041.6151 DLISK 0.0110 0.0100 0.0120 0.0120
2020-08-12 0.0100 0.0000 DLISK 0.0100 0.0100 0.0100 0.0100
2020-08-11 0.0100 0.0000 DLISK 0.0100 0.0100 0.0100 0.0100
2020-08-10 0.0100 0.0000 DLISK 0.0100 0.0100 0.0100 0.0100
2020-08-09 0.0100 0.0000 DLISK 0.0100 0.0100 0.0100 0.0100
2020-08-08 0.0100 0.0000 DLISK 0.0100 0.0100 0.0100 0.0100
2020-08-07 0.0100 0.0000 DLISK 0.0100 0.0100 0.0100 0.0100
2020-08-06 0.0100 0.0000 DLISK 0.0100 0.0100 0.0100 0.0100
2020-08-05 0.0100 0.0000 DLISK 0.0100 0.0100 0.0100 0.0100
2020-08-04 0.0100 0.0000 DLISK 0.0100 0.0100 0.0100 0.0100