Identifier on Yobit: dlisk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-03 |
0.0100 |
0.0000 DLISK |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-08-02 |
0.0100 |
0.0000 DLISK |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-08-01 |
0.0100 |
0.0000 DLISK |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-07-31 |
0.0100 |
0.0000 DLISK |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-07-30 |
0.0100 |
0.0000 DLISK |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-07-29 |
0.0100 |
1,000.0000 DLISK |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-07-28 |
0.0064 |
0.0000 DLISK |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2020-07-27 |
0.0064 |
0.0000 DLISK |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2020-07-26 |
0.0064 |
0.0000 DLISK |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2020-07-25 |
0.0070 |
2,328.4610 DLISK |
0.0070 |
0.0040 |
0.0100 |
0.0064 |
| 2020-07-24 |
0.0052 |
4,363.6989 DLISK |
0.0052 |
0.0040 |
0.0064 |
0.0064 |
| 2020-07-23 |
0.0078 |
0.0000 DLISK |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2020-07-22 |
0.0078 |
0.0000 DLISK |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2020-07-21 |
0.0078 |
0.0000 DLISK |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2020-07-20 |
0.0078 |
0.0000 DLISK |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2020-07-19 |
0.0078 |
0.0000 DLISK |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2020-07-18 |
0.0078 |
76.5453 DLISK |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2020-07-17 |
0.0062 |
0.0000 DLISK |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2020-07-16 |
0.0062 |
0.0000 DLISK |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2020-07-15 |
0.0062 |
0.0000 DLISK |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2020-07-14 |
0.0062 |
0.0000 DLISK |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2020-07-13 |
0.0062 |
4,189.0000 DLISK |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2020-07-12 |
0.0078 |
0.0000 DLISK |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2020-07-11 |
0.0078 |
0.0000 DLISK |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2020-07-10 |
0.0078 |
0.0000 DLISK |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2020-07-09 |
0.0078 |
0.0000 DLISK |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2020-07-08 |
0.0078 |
479.0093 DLISK |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2020-07-07 |
0.0060 |
0.0000 DLISK |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2020-07-06 |
0.0069 |
5,753.5666 DLISK |
0.0069 |
0.0060 |
0.0078 |
0.0060 |
| 2020-07-05 |
0.0060 |
0.0000 DLISK |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2020-07-04 |
0.0060 |
0.0000 DLISK |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2020-07-03 |
0.0060 |
0.0000 DLISK |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2020-07-02 |
0.0060 |
0.0000 DLISK |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2020-07-01 |
0.0060 |
0.0000 DLISK |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2020-06-30 |
0.0060 |
0.0000 DLISK |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2020-06-29 |
0.0060 |
0.0000 DLISK |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2020-06-28 |
0.0060 |
0.0000 DLISK |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2020-06-27 |
0.0060 |
0.0000 DLISK |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2020-06-26 |
0.0060 |
0.0000 DLISK |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2020-06-25 |
0.0060 |
0.0000 DLISK |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2020-06-24 |
0.0060 |
0.0000 DLISK |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2020-06-23 |
0.0060 |
0.0000 DLISK |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2020-06-22 |
0.0060 |
0.0000 DLISK |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2020-06-21 |
0.0060 |
4,000.0000 DLISK |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2020-06-20 |
0.0060 |
0.0000 DLISK |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2020-06-19 |
0.0060 |
0.0000 DLISK |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2020-06-18 |
0.0060 |
0.0000 DLISK |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2020-06-17 |
0.0060 |
0.0000 DLISK |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2020-06-16 |
0.0060 |
0.0000 DLISK |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2020-06-15 |
0.0060 |
0.0000 DLISK |
0.0060 |
0.0060 |
0.0060 |
0.0060 |