Crypto exchange Yobit

Market DAPPSTER (DLISK) / [unlinked]

Identifier on Yobit: dlisk_rur
12...3132333435...4142
Date Price Volume Open Low High Close
2020-06-14 0.0060 0.0000 DLISK 0.0060 0.0060 0.0060 0.0060
2020-06-13 0.0060 0.0000 DLISK 0.0060 0.0060 0.0060 0.0060
2020-06-12 0.0060 0.0000 DLISK 0.0060 0.0060 0.0060 0.0060
2020-06-11 0.0060 0.0000 DLISK 0.0060 0.0060 0.0060 0.0060
2020-06-10 0.0060 0.0000 DLISK 0.0060 0.0060 0.0060 0.0060
2020-06-09 0.0060 0.0000 DLISK 0.0060 0.0060 0.0060 0.0060
2020-06-08 0.0060 0.0000 DLISK 0.0060 0.0060 0.0060 0.0060
2020-06-07 0.0060 0.0000 DLISK 0.0060 0.0060 0.0060 0.0060
2020-06-06 0.0060 0.0000 DLISK 0.0060 0.0060 0.0060 0.0060
2020-06-05 0.0060 0.0000 DLISK 0.0060 0.0060 0.0060 0.0060
2020-06-04 0.0060 0.0000 DLISK 0.0060 0.0060 0.0060 0.0060
2020-06-03 0.0060 0.0000 DLISK 0.0060 0.0060 0.0060 0.0060
2020-06-02 0.0060 244.0331 DLISK 0.0060 0.0060 0.0060 0.0060
2020-06-01 0.0060 2,046.5605 DLISK 0.0060 0.0060 0.0060 0.0060
2020-05-31 0.0100 0.0000 DLISK 0.0100 0.0100 0.0100 0.0100
2020-05-30 0.0100 0.0000 DLISK 0.0100 0.0100 0.0100 0.0100
2020-05-29 0.0100 0.0000 DLISK 0.0100 0.0100 0.0100 0.0100
2020-05-28 0.0100 0.0000 DLISK 0.0100 0.0100 0.0100 0.0100
2020-05-27 0.0100 0.0000 DLISK 0.0100 0.0100 0.0100 0.0100
2020-05-26 0.0100 0.0000 DLISK 0.0100 0.0100 0.0100 0.0100
2020-05-25 0.0100 0.0000 DLISK 0.0100 0.0100 0.0100 0.0100
2020-05-24 0.0100 0.0000 DLISK 0.0100 0.0100 0.0100 0.0100
2020-05-23 0.0100 0.0000 DLISK 0.0100 0.0100 0.0100 0.0100
2020-05-22 0.0100 0.0000 DLISK 0.0100 0.0100 0.0100 0.0100
2020-05-21 0.0100 0.0000 DLISK 0.0100 0.0100 0.0100 0.0100
2020-05-20 0.0100 0.0000 DLISK 0.0100 0.0100 0.0100 0.0100
2020-05-19 0.0100 0.0000 DLISK 0.0100 0.0100 0.0100 0.0100
2020-05-18 0.0100 0.0000 DLISK 0.0100 0.0100 0.0100 0.0100
2020-05-17 0.0100 0.0000 DLISK 0.0100 0.0100 0.0100 0.0100
2020-05-16 0.0100 300.0009 DLISK 0.0100 0.0100 0.0100 0.0100
2020-05-15 0.0061 2,290.5936 DLISK 0.0061 0.0061 0.0061 0.0061
2020-05-14 0.0060 0.0000 DLISK 0.0060 0.0060 0.0060 0.0060
2020-05-13 0.0060 0.0000 DLISK 0.0060 0.0060 0.0060 0.0060
2020-05-12 0.0060 0.0000 DLISK 0.0060 0.0060 0.0060 0.0060
2020-05-11 0.0060 0.0000 DLISK 0.0060 0.0060 0.0060 0.0060
2020-05-10 0.0060 0.0000 DLISK 0.0060 0.0060 0.0060 0.0060
2020-05-09 0.0060 171.2140 DLISK 0.0060 0.0060 0.0060 0.0060
2020-05-08 0.0106 0.0000 DLISK 0.0106 0.0106 0.0106 0.0106
2020-05-07 0.0106 0.0000 DLISK 0.0106 0.0106 0.0106 0.0106
2020-05-06 0.0106 0.0000 DLISK 0.0106 0.0106 0.0106 0.0106
2020-05-05 0.0106 0.0000 DLISK 0.0106 0.0106 0.0106 0.0106
2020-05-04 0.0106 0.0000 DLISK 0.0106 0.0106 0.0106 0.0106
2020-05-03 0.0106 0.0000 DLISK 0.0106 0.0106 0.0106 0.0106
2020-05-02 0.0106 0.0000 DLISK 0.0106 0.0106 0.0106 0.0106
2020-05-01 0.0106 0.0000 DLISK 0.0106 0.0106 0.0106 0.0106
2020-04-30 0.0106 0.0000 DLISK 0.0106 0.0106 0.0106 0.0106
2020-04-29 0.0106 0.0000 DLISK 0.0106 0.0106 0.0106 0.0106
2020-04-28 0.0106 0.0000 DLISK 0.0106 0.0106 0.0106 0.0106
2020-04-27 0.0106 10.0000 DLISK 0.0106 0.0106 0.0106 0.0106
2020-04-26 0.0067 6,487.8640 DLISK 0.0067 0.0045 0.0089 0.0045
12...3132333435...4142