Identifier on Yobit: dlisk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-25 |
0.0062 |
0.0000 DLISK |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2020-04-24 |
0.0062 |
0.0000 DLISK |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2020-04-23 |
0.0062 |
0.0000 DLISK |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2020-04-22 |
0.0062 |
0.0000 DLISK |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2020-04-21 |
0.0062 |
0.0000 DLISK |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2020-04-20 |
0.0062 |
0.0000 DLISK |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2020-04-19 |
0.0062 |
0.0000 DLISK |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2020-04-18 |
0.0062 |
0.0000 DLISK |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2020-04-17 |
0.0079 |
184.3686 DLISK |
0.0079 |
0.0062 |
0.0097 |
0.0062 |
| 2020-04-16 |
0.0140 |
0.0000 DLISK |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2020-04-15 |
0.0140 |
0.0000 DLISK |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2020-04-14 |
0.0140 |
209.4064 DLISK |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2020-04-13 |
0.0062 |
0.0000 DLISK |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2020-04-12 |
0.0062 |
0.0000 DLISK |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2020-04-11 |
0.0070 |
1,339.5683 DLISK |
0.0070 |
0.0062 |
0.0079 |
0.0062 |
| 2020-04-10 |
0.0079 |
0.0000 DLISK |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2020-04-09 |
0.0079 |
0.0000 DLISK |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2020-04-08 |
0.0079 |
3,900.4599 DLISK |
0.0079 |
0.0079 |
0.0080 |
0.0079 |
| 2020-04-07 |
0.0079 |
0.0000 DLISK |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2020-04-06 |
0.0107 |
7,835.0868 DLISK |
0.0107 |
0.0106 |
0.0109 |
0.0109 |
| 2020-04-05 |
0.0109 |
11,437.6020 DLISK |
0.0109 |
0.0106 |
0.0111 |
0.0106 |
| 2020-04-04 |
0.0189 |
43,910.4963 DLISK |
0.0189 |
0.0088 |
0.0289 |
0.0108 |
| 2020-04-03 |
0.0240 |
0.0000 DLISK |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2020-04-02 |
0.0240 |
208.3334 DLISK |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2020-04-01 |
0.0115 |
0.0000 DLISK |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2020-03-31 |
0.0115 |
238.1173 DLISK |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2020-03-30 |
0.0115 |
238.1173 DLISK |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2020-03-29 |
0.0230 |
0.0000 DLISK |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2020-03-28 |
0.0168 |
17,063.3967 DLISK |
0.0168 |
0.0106 |
0.0230 |
0.0123 |
| 2020-03-27 |
0.0106 |
0.0000 DLISK |
0.0106 |
0.0106 |
0.0106 |
0.0106 |
| 2020-03-26 |
0.0106 |
0.0000 DLISK |
0.0106 |
0.0106 |
0.0106 |
0.0106 |
| 2020-03-24 |
0.0106 |
0.0000 DLISK |
0.0106 |
0.0106 |
0.0106 |
0.0106 |
| 2020-03-23 |
0.0106 |
0.0000 DLISK |
0.0106 |
0.0106 |
0.0106 |
0.0106 |
| 2020-03-22 |
0.0106 |
0.0000 DLISK |
0.0106 |
0.0106 |
0.0106 |
0.0106 |
| 2020-03-21 |
0.0106 |
0.0000 DLISK |
0.0106 |
0.0106 |
0.0106 |
0.0106 |
| 2020-03-20 |
0.0106 |
0.0000 DLISK |
0.0106 |
0.0106 |
0.0106 |
0.0106 |
| 2020-03-19 |
0.0106 |
0.0000 DLISK |
0.0106 |
0.0106 |
0.0106 |
0.0106 |
| 2020-03-18 |
0.0106 |
0.0000 DLISK |
0.0106 |
0.0106 |
0.0106 |
0.0106 |
| 2020-03-17 |
0.0106 |
0.0000 DLISK |
0.0106 |
0.0106 |
0.0106 |
0.0106 |
| 2020-03-16 |
0.0106 |
0.0000 DLISK |
0.0106 |
0.0106 |
0.0106 |
0.0106 |
| 2020-03-15 |
0.0106 |
0.0000 DLISK |
0.0106 |
0.0106 |
0.0106 |
0.0106 |
| 2020-03-14 |
0.0106 |
3,800.1386 DLISK |
0.0106 |
0.0106 |
0.0107 |
0.0106 |
| 2020-03-13 |
0.0090 |
0.0000 DLISK |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2020-03-12 |
0.0090 |
200.1117 DLISK |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2020-03-11 |
0.0190 |
0.0000 DLISK |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2020-03-10 |
0.0190 |
0.0000 DLISK |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2020-03-09 |
0.0190 |
0.0000 DLISK |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2020-03-08 |
0.0190 |
0.0000 DLISK |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2020-03-06 |
0.0190 |
0.0000 DLISK |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2020-03-05 |
0.0190 |
0.0000 DLISK |
0.0190 |
0.0190 |
0.0190 |
0.0190 |