Identifier on Yobit: dlisk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-17 |
0.0100 |
0.0000 DLISK |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-05-16 |
0.0100 |
300.0009 DLISK |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-05-15 |
0.0061 |
2,290.5936 DLISK |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2020-05-14 |
0.0060 |
0.0000 DLISK |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2020-05-13 |
0.0060 |
0.0000 DLISK |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2020-05-12 |
0.0060 |
0.0000 DLISK |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2020-05-11 |
0.0060 |
0.0000 DLISK |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2020-05-10 |
0.0060 |
0.0000 DLISK |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2020-05-09 |
0.0060 |
171.2140 DLISK |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2020-05-08 |
0.0106 |
0.0000 DLISK |
0.0106 |
0.0106 |
0.0106 |
0.0106 |
| 2020-05-07 |
0.0106 |
0.0000 DLISK |
0.0106 |
0.0106 |
0.0106 |
0.0106 |
| 2020-05-06 |
0.0106 |
0.0000 DLISK |
0.0106 |
0.0106 |
0.0106 |
0.0106 |
| 2020-05-05 |
0.0106 |
0.0000 DLISK |
0.0106 |
0.0106 |
0.0106 |
0.0106 |
| 2020-05-04 |
0.0106 |
0.0000 DLISK |
0.0106 |
0.0106 |
0.0106 |
0.0106 |
| 2020-05-03 |
0.0106 |
0.0000 DLISK |
0.0106 |
0.0106 |
0.0106 |
0.0106 |
| 2020-05-02 |
0.0106 |
0.0000 DLISK |
0.0106 |
0.0106 |
0.0106 |
0.0106 |
| 2020-05-01 |
0.0106 |
0.0000 DLISK |
0.0106 |
0.0106 |
0.0106 |
0.0106 |
| 2020-04-30 |
0.0106 |
0.0000 DLISK |
0.0106 |
0.0106 |
0.0106 |
0.0106 |
| 2020-04-29 |
0.0106 |
0.0000 DLISK |
0.0106 |
0.0106 |
0.0106 |
0.0106 |
| 2020-04-28 |
0.0106 |
0.0000 DLISK |
0.0106 |
0.0106 |
0.0106 |
0.0106 |
| 2020-04-27 |
0.0106 |
10.0000 DLISK |
0.0106 |
0.0106 |
0.0106 |
0.0106 |
| 2020-04-26 |
0.0067 |
6,487.8640 DLISK |
0.0067 |
0.0045 |
0.0089 |
0.0045 |
| 2020-04-25 |
0.0062 |
0.0000 DLISK |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2020-04-24 |
0.0062 |
0.0000 DLISK |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2020-04-23 |
0.0062 |
0.0000 DLISK |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2020-04-22 |
0.0062 |
0.0000 DLISK |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2020-04-21 |
0.0062 |
0.0000 DLISK |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2020-04-20 |
0.0062 |
0.0000 DLISK |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2020-04-19 |
0.0062 |
0.0000 DLISK |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2020-04-18 |
0.0062 |
0.0000 DLISK |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2020-04-17 |
0.0079 |
184.3686 DLISK |
0.0079 |
0.0062 |
0.0097 |
0.0062 |
| 2020-04-16 |
0.0140 |
0.0000 DLISK |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2020-04-15 |
0.0140 |
0.0000 DLISK |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2020-04-14 |
0.0140 |
209.4064 DLISK |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2020-04-13 |
0.0062 |
0.0000 DLISK |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2020-04-12 |
0.0062 |
0.0000 DLISK |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2020-04-11 |
0.0070 |
1,339.5683 DLISK |
0.0070 |
0.0062 |
0.0079 |
0.0062 |
| 2020-04-10 |
0.0079 |
0.0000 DLISK |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2020-04-09 |
0.0079 |
0.0000 DLISK |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2020-04-08 |
0.0079 |
3,900.4599 DLISK |
0.0079 |
0.0079 |
0.0080 |
0.0079 |
| 2020-04-07 |
0.0079 |
0.0000 DLISK |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2020-04-06 |
0.0107 |
7,835.0868 DLISK |
0.0107 |
0.0106 |
0.0109 |
0.0109 |
| 2020-04-05 |
0.0109 |
11,437.6020 DLISK |
0.0109 |
0.0106 |
0.0111 |
0.0106 |
| 2020-04-04 |
0.0189 |
43,910.4963 DLISK |
0.0189 |
0.0088 |
0.0289 |
0.0108 |
| 2020-04-03 |
0.0240 |
0.0000 DLISK |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2020-04-02 |
0.0240 |
208.3334 DLISK |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2020-04-01 |
0.0115 |
0.0000 DLISK |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2020-03-31 |
0.0115 |
238.1173 DLISK |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2020-03-30 |
0.0115 |
238.1173 DLISK |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2020-03-29 |
0.0230 |
0.0000 DLISK |
0.0230 |
0.0230 |
0.0230 |
0.0230 |