Crypto exchange Yobit

Market DAPPSTER (DLISK) / [unlinked]

Identifier on Yobit: dlisk_rur
12...3334353637...4344
Date Price Volume Open Low High Close
2020-05-01 0.0106 0.0000 DLISK 0.0106 0.0106 0.0106 0.0106
2020-04-30 0.0106 0.0000 DLISK 0.0106 0.0106 0.0106 0.0106
2020-04-29 0.0106 0.0000 DLISK 0.0106 0.0106 0.0106 0.0106
2020-04-28 0.0106 0.0000 DLISK 0.0106 0.0106 0.0106 0.0106
2020-04-27 0.0106 10.0000 DLISK 0.0106 0.0106 0.0106 0.0106
2020-04-26 0.0067 6,487.8640 DLISK 0.0067 0.0045 0.0089 0.0045
2020-04-25 0.0062 0.0000 DLISK 0.0062 0.0062 0.0062 0.0062
2020-04-24 0.0062 0.0000 DLISK 0.0062 0.0062 0.0062 0.0062
2020-04-23 0.0062 0.0000 DLISK 0.0062 0.0062 0.0062 0.0062
2020-04-22 0.0062 0.0000 DLISK 0.0062 0.0062 0.0062 0.0062
2020-04-21 0.0062 0.0000 DLISK 0.0062 0.0062 0.0062 0.0062
2020-04-20 0.0062 0.0000 DLISK 0.0062 0.0062 0.0062 0.0062
2020-04-19 0.0062 0.0000 DLISK 0.0062 0.0062 0.0062 0.0062
2020-04-18 0.0062 0.0000 DLISK 0.0062 0.0062 0.0062 0.0062
2020-04-17 0.0079 184.3686 DLISK 0.0079 0.0062 0.0097 0.0062
2020-04-16 0.0140 0.0000 DLISK 0.0140 0.0140 0.0140 0.0140
2020-04-15 0.0140 0.0000 DLISK 0.0140 0.0140 0.0140 0.0140
2020-04-14 0.0140 209.4064 DLISK 0.0140 0.0140 0.0140 0.0140
2020-04-13 0.0062 0.0000 DLISK 0.0062 0.0062 0.0062 0.0062
2020-04-12 0.0062 0.0000 DLISK 0.0062 0.0062 0.0062 0.0062
2020-04-11 0.0070 1,339.5683 DLISK 0.0070 0.0062 0.0079 0.0062
2020-04-10 0.0079 0.0000 DLISK 0.0079 0.0079 0.0079 0.0079
2020-04-09 0.0079 0.0000 DLISK 0.0079 0.0079 0.0079 0.0079
2020-04-08 0.0079 3,900.4599 DLISK 0.0079 0.0079 0.0080 0.0079
2020-04-07 0.0079 0.0000 DLISK 0.0079 0.0079 0.0079 0.0079
2020-04-06 0.0107 7,835.0868 DLISK 0.0107 0.0106 0.0109 0.0109
2020-04-05 0.0109 11,437.6020 DLISK 0.0109 0.0106 0.0111 0.0106
2020-04-04 0.0189 43,910.4963 DLISK 0.0189 0.0088 0.0289 0.0108
2020-04-03 0.0240 0.0000 DLISK 0.0240 0.0240 0.0240 0.0240
2020-04-02 0.0240 208.3334 DLISK 0.0240 0.0240 0.0240 0.0240
2020-04-01 0.0115 0.0000 DLISK 0.0115 0.0115 0.0115 0.0115
2020-03-31 0.0115 238.1173 DLISK 0.0115 0.0115 0.0115 0.0115
2020-03-30 0.0115 238.1173 DLISK 0.0115 0.0115 0.0115 0.0115
2020-03-29 0.0230 0.0000 DLISK 0.0230 0.0230 0.0230 0.0230
2020-03-28 0.0168 17,063.3967 DLISK 0.0168 0.0106 0.0230 0.0123
2020-03-27 0.0106 0.0000 DLISK 0.0106 0.0106 0.0106 0.0106
2020-03-26 0.0106 0.0000 DLISK 0.0106 0.0106 0.0106 0.0106
2020-03-24 0.0106 0.0000 DLISK 0.0106 0.0106 0.0106 0.0106
2020-03-23 0.0106 0.0000 DLISK 0.0106 0.0106 0.0106 0.0106
2020-03-22 0.0106 0.0000 DLISK 0.0106 0.0106 0.0106 0.0106
2020-03-21 0.0106 0.0000 DLISK 0.0106 0.0106 0.0106 0.0106
2020-03-20 0.0106 0.0000 DLISK 0.0106 0.0106 0.0106 0.0106
2020-03-19 0.0106 0.0000 DLISK 0.0106 0.0106 0.0106 0.0106
2020-03-18 0.0106 0.0000 DLISK 0.0106 0.0106 0.0106 0.0106
2020-03-17 0.0106 0.0000 DLISK 0.0106 0.0106 0.0106 0.0106
2020-03-16 0.0106 0.0000 DLISK 0.0106 0.0106 0.0106 0.0106
2020-03-15 0.0106 0.0000 DLISK 0.0106 0.0106 0.0106 0.0106
2020-03-14 0.0106 3,800.1386 DLISK 0.0106 0.0106 0.0107 0.0106
2020-03-13 0.0090 0.0000 DLISK 0.0090 0.0090 0.0090 0.0090
2020-03-12 0.0090 200.1117 DLISK 0.0090 0.0090 0.0090 0.0090
12...3334353637...4344