Crypto exchange Yobit

Market DAPPSTER (DLISK) / [unlinked]

Identifier on Yobit: dlisk_rur
Date Price Volume Open Low High Close
2020-01-20 0.0190 0.0000 DLISK 0.0190 0.0190 0.0190 0.0190
2020-01-19 0.0190 0.0000 DLISK 0.0190 0.0190 0.0190 0.0190
2020-01-18 0.0190 0.0000 DLISK 0.0190 0.0190 0.0190 0.0190
2020-01-17 0.0190 0.0000 DLISK 0.0190 0.0190 0.0190 0.0190
2020-01-15 0.0190 63.9502 DLISK 0.0190 0.0190 0.0190 0.0190
2020-01-14 0.0093 0.0000 DLISK 0.0093 0.0093 0.0093 0.0093
2020-01-13 0.0093 428.4395 DLISK 0.0093 0.0093 0.0093 0.0093
2020-01-12 0.0190 0.0000 DLISK 0.0190 0.0190 0.0190 0.0190
2020-01-11 0.0190 0.0000 DLISK 0.0190 0.0190 0.0190 0.0190
2020-01-10 0.0190 0.0000 DLISK 0.0190 0.0190 0.0190 0.0190
2020-01-09 0.0190 0.0000 DLISK 0.0190 0.0190 0.0190 0.0190
2020-01-08 0.0190 0.0000 DLISK 0.0190 0.0190 0.0190 0.0190
2020-01-07 0.0190 0.0000 DLISK 0.0190 0.0190 0.0190 0.0190
2020-01-06 0.0190 0.0000 DLISK 0.0190 0.0190 0.0190 0.0190
2020-01-05 0.0190 0.0000 DLISK 0.0190 0.0190 0.0190 0.0190
2020-01-04 0.0190 0.0000 DLISK 0.0190 0.0190 0.0190 0.0190
2020-01-03 0.0190 6.0000 DLISK 0.0190 0.0190 0.0190 0.0190
2020-01-02 0.0088 0.0000 DLISK 0.0088 0.0088 0.0088 0.0088
2020-01-01 0.0088 0.0000 DLISK 0.0088 0.0088 0.0088 0.0088
2019-12-31 0.0088 0.0000 DLISK 0.0088 0.0088 0.0088 0.0088
2019-12-30 0.0200 0.0000 DLISK 0.0200 0.0200 0.0200 0.0200
2019-12-29 0.0200 0.0000 DLISK 0.0200 0.0200 0.0200 0.0200
2019-12-28 0.0200 0.0000 DLISK 0.0200 0.0200 0.0200 0.0200
2019-12-27 0.0200 0.0000 DLISK 0.0200 0.0200 0.0200 0.0200
2019-12-26 0.0200 0.0000 DLISK 0.0200 0.0200 0.0200 0.0200
2019-12-25 0.0200 0.0000 DLISK 0.0200 0.0200 0.0200 0.0200
2019-12-24 0.0200 0.0000 DLISK 0.0200 0.0200 0.0200 0.0200
2019-12-23 0.0200 0.0000 DLISK 0.0200 0.0200 0.0200 0.0200
2019-12-22 0.0200 0.0000 DLISK 0.0200 0.0200 0.0200 0.0200
2019-12-21 0.0200 0.0000 DLISK 0.0200 0.0200 0.0200 0.0200
2019-12-20 0.0200 0.0000 DLISK 0.0200 0.0200 0.0200 0.0200
2019-12-19 0.0200 0.0000 DLISK 0.0200 0.0200 0.0200 0.0200
2019-12-18 0.0200 0.0000 DLISK 0.0200 0.0200 0.0200 0.0200
2019-12-17 0.0200 0.0000 DLISK 0.0200 0.0200 0.0200 0.0200
2019-12-16 0.0200 0.0000 DLISK 0.0200 0.0200 0.0200 0.0200
2019-12-15 0.0200 0.0000 DLISK 0.0200 0.0200 0.0200 0.0200
2019-12-14 0.0200 51.0006 DLISK 0.0200 0.0200 0.0200 0.0200
2019-12-13 0.0090 0.0000 DLISK 0.0090 0.0090 0.0090 0.0090
2019-12-12 0.0090 0.0000 DLISK 0.0090 0.0090 0.0090 0.0090
2019-12-11 0.0090 0.0000 DLISK 0.0090 0.0090 0.0090 0.0090
2019-12-10 0.0090 0.0000 DLISK 0.0090 0.0090 0.0090 0.0090
2019-12-09 0.0090 0.0000 DLISK 0.0090 0.0090 0.0090 0.0090
2019-12-08 0.0090 0.0000 DLISK 0.0090 0.0090 0.0090 0.0090
2019-12-07 0.0090 0.0000 DLISK 0.0090 0.0090 0.0090 0.0090
2019-12-06 0.0090 0.0000 DLISK 0.0090 0.0090 0.0090 0.0090
2019-12-05 0.0090 0.0000 DLISK 0.0090 0.0090 0.0090 0.0090
2019-12-04 0.0090 0.0000 DLISK 0.0090 0.0090 0.0090 0.0090
2019-12-03 0.0090 78.5337 DLISK 0.0090 0.0090 0.0090 0.0090
2019-12-02 0.0088 0.0000 DLISK 0.0088 0.0088 0.0088 0.0088
2019-12-01 0.0088 1,417.4344 DLISK 0.0088 0.0088 0.0088 0.0088