Identifier on Yobit: dlisk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-16 |
0.0200 |
0.0000 DLISK |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-12-15 |
0.0200 |
0.0000 DLISK |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-12-14 |
0.0200 |
51.0006 DLISK |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-12-13 |
0.0090 |
0.0000 DLISK |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2019-12-12 |
0.0090 |
0.0000 DLISK |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2019-12-11 |
0.0090 |
0.0000 DLISK |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2019-12-10 |
0.0090 |
0.0000 DLISK |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2019-12-09 |
0.0090 |
0.0000 DLISK |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2019-12-08 |
0.0090 |
0.0000 DLISK |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2019-12-07 |
0.0090 |
0.0000 DLISK |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2019-12-06 |
0.0090 |
0.0000 DLISK |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2019-12-05 |
0.0090 |
0.0000 DLISK |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2019-12-04 |
0.0090 |
0.0000 DLISK |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2019-12-03 |
0.0090 |
78.5337 DLISK |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2019-12-02 |
0.0088 |
0.0000 DLISK |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2019-12-01 |
0.0088 |
1,417.4344 DLISK |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2019-11-30 |
0.0101 |
455.3615 DLISK |
0.0101 |
0.0088 |
0.0115 |
0.0088 |
| 2019-11-29 |
0.0115 |
0.0000 DLISK |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2019-11-28 |
0.0115 |
0.0000 DLISK |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2019-11-27 |
0.0115 |
0.0000 DLISK |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2019-11-26 |
0.0115 |
0.0000 DLISK |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2019-11-25 |
0.0115 |
3,983.6890 DLISK |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2019-11-24 |
0.0115 |
92.6536 DLISK |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2019-11-23 |
0.0115 |
0.0000 DLISK |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2019-11-22 |
0.0115 |
199.9808 DLISK |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2019-11-21 |
0.0200 |
0.0000 DLISK |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-11-20 |
0.0200 |
0.0000 DLISK |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-11-19 |
0.0200 |
0.0000 DLISK |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-11-18 |
0.0200 |
0.0000 DLISK |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-11-17 |
0.0200 |
0.0000 DLISK |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-11-16 |
0.0200 |
0.0000 DLISK |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-11-15 |
0.0200 |
5.5001 DLISK |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-11-14 |
0.0115 |
0.0000 DLISK |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2019-11-13 |
0.0115 |
0.0000 DLISK |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2019-11-12 |
0.0115 |
0.0000 DLISK |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2019-11-11 |
0.0115 |
0.0000 DLISK |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2019-11-10 |
0.0115 |
11.0025 DLISK |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2019-11-09 |
0.0115 |
0.0000 DLISK |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2019-11-08 |
0.0115 |
259.3896 DLISK |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2019-11-07 |
0.0115 |
0.0000 DLISK |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2019-11-06 |
0.0115 |
0.0000 DLISK |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2019-11-05 |
0.0115 |
0.0000 DLISK |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2019-11-04 |
0.0115 |
0.0000 DLISK |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2019-11-03 |
0.0115 |
160.0000 DLISK |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2019-11-02 |
0.0115 |
0.0000 DLISK |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2019-11-01 |
0.0115 |
0.0000 DLISK |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2019-10-31 |
0.0115 |
0.0000 DLISK |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2019-10-30 |
0.0115 |
0.0000 DLISK |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2019-10-29 |
0.0115 |
0.0000 DLISK |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2019-10-28 |
0.0115 |
0.0000 DLISK |
0.0115 |
0.0115 |
0.0115 |
0.0115 |