Identifier on Yobit: dlisk_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-11-29 |
0.0115 |
0.0000 DLISK |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
2019-11-28 |
0.0115 |
0.0000 DLISK |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
2019-11-27 |
0.0115 |
0.0000 DLISK |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
2019-11-26 |
0.0115 |
0.0000 DLISK |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
2019-11-25 |
0.0115 |
3,983.6890 DLISK |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
2019-11-24 |
0.0115 |
92.6536 DLISK |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
2019-11-23 |
0.0115 |
0.0000 DLISK |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
2019-11-22 |
0.0115 |
199.9808 DLISK |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
2019-11-21 |
0.0200 |
0.0000 DLISK |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
2019-11-20 |
0.0200 |
0.0000 DLISK |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
2019-11-19 |
0.0200 |
0.0000 DLISK |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
2019-11-18 |
0.0200 |
0.0000 DLISK |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
2019-11-17 |
0.0200 |
0.0000 DLISK |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
2019-11-16 |
0.0200 |
0.0000 DLISK |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
2019-11-15 |
0.0200 |
5.5001 DLISK |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
2019-11-14 |
0.0115 |
0.0000 DLISK |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
2019-11-13 |
0.0115 |
0.0000 DLISK |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
2019-11-12 |
0.0115 |
0.0000 DLISK |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
2019-11-11 |
0.0115 |
0.0000 DLISK |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
2019-11-10 |
0.0115 |
11.0025 DLISK |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
2019-11-09 |
0.0115 |
0.0000 DLISK |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
2019-11-08 |
0.0115 |
259.3896 DLISK |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
2019-11-07 |
0.0115 |
0.0000 DLISK |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
2019-11-06 |
0.0115 |
0.0000 DLISK |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
2019-11-05 |
0.0115 |
0.0000 DLISK |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
2019-11-04 |
0.0115 |
0.0000 DLISK |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
2019-11-03 |
0.0115 |
160.0000 DLISK |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
2019-11-02 |
0.0115 |
0.0000 DLISK |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
2019-11-01 |
0.0115 |
0.0000 DLISK |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
2019-10-31 |
0.0115 |
0.0000 DLISK |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
2019-10-30 |
0.0115 |
0.0000 DLISK |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
2019-10-29 |
0.0115 |
0.0000 DLISK |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
2019-10-28 |
0.0115 |
0.0000 DLISK |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
2019-10-27 |
0.0115 |
0.0000 DLISK |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
2019-10-26 |
0.0115 |
80.0000 DLISK |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
2019-10-25 |
0.0115 |
0.0000 DLISK |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
2019-10-24 |
0.0115 |
0.0000 DLISK |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
2019-10-23 |
0.0115 |
0.0000 DLISK |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
2019-10-22 |
0.0115 |
0.0000 DLISK |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
2019-10-21 |
0.0115 |
0.0000 DLISK |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
2019-10-20 |
0.0115 |
0.0000 DLISK |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
2019-10-19 |
0.0115 |
0.0000 DLISK |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
2019-10-18 |
0.0115 |
0.0000 DLISK |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
2019-10-17 |
0.0115 |
0.0000 DLISK |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
2019-10-16 |
0.0115 |
0.0000 DLISK |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
2019-10-15 |
0.0115 |
0.0000 DLISK |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
2019-10-14 |
0.0115 |
0.0000 DLISK |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
2019-10-13 |
0.0115 |
0.0000 DLISK |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
2019-10-12 |
0.0115 |
0.0000 DLISK |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
2019-10-11 |
0.0115 |
0.0000 DLISK |
0.0115 |
0.0115 |
0.0115 |
0.0115 |