Identifier on Yobit: dlisk_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-09-07 |
0.0115 |
0.0000 DLISK |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
2019-09-06 |
0.0115 |
0.0000 DLISK |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
2019-09-05 |
0.0115 |
0.0000 DLISK |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
2019-09-04 |
0.0115 |
0.0000 DLISK |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
2019-09-03 |
0.0115 |
0.0000 DLISK |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
2019-09-02 |
0.0115 |
0.0000 DLISK |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
2019-09-01 |
0.0115 |
0.0000 DLISK |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
2019-08-31 |
0.0115 |
0.0000 DLISK |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
2019-08-30 |
0.0115 |
0.0000 DLISK |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
2019-08-29 |
0.0115 |
0.0000 DLISK |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
2019-08-28 |
0.0115 |
0.0000 DLISK |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
2019-08-27 |
0.0115 |
0.0000 DLISK |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
2019-08-26 |
0.0115 |
400.0000 DLISK |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
2019-08-25 |
0.0115 |
200.0000 DLISK |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
2019-08-24 |
0.0115 |
200.0000 DLISK |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
2019-08-23 |
0.0115 |
293.4953 DLISK |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
2019-08-22 |
0.0115 |
293.4953 DLISK |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
2019-08-21 |
0.0115 |
4,718.1850 DLISK |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
2019-08-20 |
0.0115 |
142.0000 DLISK |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
2019-08-19 |
0.0115 |
2,752.0825 DLISK |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
2019-08-18 |
0.0115 |
0.0000 DLISK |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
2019-08-17 |
0.0115 |
0.0000 DLISK |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
2019-08-16 |
0.0115 |
0.0000 DLISK |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
2019-08-15 |
0.0115 |
0.0000 DLISK |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
2019-08-14 |
0.0115 |
0.0000 DLISK |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
2019-08-13 |
0.0115 |
0.0000 DLISK |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
2019-08-12 |
0.0115 |
0.0000 DLISK |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
2019-08-11 |
0.0115 |
0.0000 DLISK |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
2019-08-10 |
0.0115 |
0.0000 DLISK |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
2019-08-09 |
0.0115 |
0.0000 DLISK |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
2019-08-08 |
0.0115 |
0.0000 DLISK |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
2019-08-07 |
0.0115 |
0.0000 DLISK |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
2019-08-06 |
0.0115 |
667.5000 DLISK |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
2019-08-05 |
0.0115 |
3,373.8741 DLISK |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
2019-08-04 |
0.0115 |
0.0000 DLISK |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
2019-08-03 |
0.0115 |
12.2187 DLISK |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
2019-08-02 |
0.0115 |
12.2187 DLISK |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
2019-08-01 |
0.0115 |
134.5398 DLISK |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
2019-07-31 |
0.0115 |
2,744.0736 DLISK |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
2019-07-30 |
0.0191 |
0.0000 DLISK |
0.0191 |
0.0191 |
0.0191 |
0.0191 |
2019-07-29 |
0.0191 |
0.0000 DLISK |
0.0191 |
0.0191 |
0.0191 |
0.0191 |
2019-07-28 |
0.0153 |
171.3064 DLISK |
0.0153 |
0.0115 |
0.0191 |
0.0191 |
2019-07-27 |
0.0184 |
0.0000 DLISK |
0.0184 |
0.0184 |
0.0184 |
0.0184 |
2019-07-26 |
0.0184 |
0.0000 DLISK |
0.0184 |
0.0184 |
0.0184 |
0.0184 |
2019-07-25 |
0.0184 |
0.0000 DLISK |
0.0184 |
0.0184 |
0.0184 |
0.0184 |
2019-07-24 |
0.0184 |
10.5885 DLISK |
0.0184 |
0.0184 |
0.0184 |
0.0184 |
2019-07-23 |
0.0190 |
0.0000 DLISK |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
2019-07-22 |
0.0190 |
0.0000 DLISK |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
2019-07-21 |
0.0190 |
0.0000 DLISK |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
2019-07-20 |
0.0190 |
0.0000 DLISK |
0.0190 |
0.0190 |
0.0190 |
0.0190 |