Identifier on Yobit: dlisk_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-08-16 |
0.0115 |
0.0000 DLISK |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
2019-08-15 |
0.0115 |
0.0000 DLISK |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
2019-08-14 |
0.0115 |
0.0000 DLISK |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
2019-08-13 |
0.0115 |
0.0000 DLISK |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
2019-08-12 |
0.0115 |
0.0000 DLISK |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
2019-08-11 |
0.0115 |
0.0000 DLISK |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
2019-08-10 |
0.0115 |
0.0000 DLISK |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
2019-08-09 |
0.0115 |
0.0000 DLISK |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
2019-08-08 |
0.0115 |
0.0000 DLISK |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
2019-08-07 |
0.0115 |
0.0000 DLISK |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
2019-08-06 |
0.0115 |
667.5000 DLISK |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
2019-08-05 |
0.0115 |
3,373.8741 DLISK |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
2019-08-04 |
0.0115 |
0.0000 DLISK |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
2019-08-03 |
0.0115 |
12.2187 DLISK |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
2019-08-02 |
0.0115 |
12.2187 DLISK |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
2019-08-01 |
0.0115 |
134.5398 DLISK |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
2019-07-31 |
0.0115 |
2,744.0736 DLISK |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
2019-07-30 |
0.0191 |
0.0000 DLISK |
0.0191 |
0.0191 |
0.0191 |
0.0191 |
2019-07-29 |
0.0191 |
0.0000 DLISK |
0.0191 |
0.0191 |
0.0191 |
0.0191 |
2019-07-28 |
0.0153 |
171.3064 DLISK |
0.0153 |
0.0115 |
0.0191 |
0.0191 |
2019-07-27 |
0.0184 |
0.0000 DLISK |
0.0184 |
0.0184 |
0.0184 |
0.0184 |
2019-07-26 |
0.0184 |
0.0000 DLISK |
0.0184 |
0.0184 |
0.0184 |
0.0184 |
2019-07-25 |
0.0184 |
0.0000 DLISK |
0.0184 |
0.0184 |
0.0184 |
0.0184 |
2019-07-24 |
0.0184 |
10.5885 DLISK |
0.0184 |
0.0184 |
0.0184 |
0.0184 |
2019-07-23 |
0.0190 |
0.0000 DLISK |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
2019-07-22 |
0.0190 |
0.0000 DLISK |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
2019-07-21 |
0.0190 |
0.0000 DLISK |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
2019-07-20 |
0.0190 |
0.0000 DLISK |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
2019-07-19 |
0.0190 |
0.0000 DLISK |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
2019-07-18 |
0.0190 |
0.0000 DLISK |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
2019-07-17 |
0.0190 |
0.0000 DLISK |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
2019-07-16 |
0.0190 |
0.0000 DLISK |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
2019-07-15 |
0.0190 |
0.0000 DLISK |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
2019-07-14 |
0.0190 |
0.0000 DLISK |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
2019-07-13 |
0.0172 |
799.1286 DLISK |
0.0172 |
0.0154 |
0.0190 |
0.0190 |
2019-07-12 |
0.0154 |
0.0000 DLISK |
0.0154 |
0.0154 |
0.0154 |
0.0154 |
2019-07-11 |
0.0154 |
0.0000 DLISK |
0.0154 |
0.0154 |
0.0154 |
0.0154 |
2019-07-10 |
0.0154 |
0.0000 DLISK |
0.0154 |
0.0154 |
0.0154 |
0.0154 |
2019-07-09 |
0.0154 |
0.0000 DLISK |
0.0154 |
0.0154 |
0.0154 |
0.0154 |
2019-07-08 |
0.0154 |
0.0000 DLISK |
0.0154 |
0.0154 |
0.0154 |
0.0154 |
2019-07-07 |
0.0154 |
0.0000 DLISK |
0.0154 |
0.0154 |
0.0154 |
0.0154 |
2019-07-06 |
0.0154 |
0.0000 DLISK |
0.0154 |
0.0154 |
0.0154 |
0.0154 |
2019-07-05 |
0.0154 |
0.0000 DLISK |
0.0154 |
0.0154 |
0.0154 |
0.0154 |
2019-07-04 |
0.0154 |
0.0000 DLISK |
0.0154 |
0.0154 |
0.0154 |
0.0154 |
2019-07-03 |
0.0153 |
802.0005 DLISK |
0.0153 |
0.0152 |
0.0154 |
0.0154 |
2019-07-02 |
0.0114 |
0.0000 DLISK |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
2019-07-01 |
0.0114 |
0.0000 DLISK |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
2019-06-30 |
0.0114 |
0.0000 DLISK |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
2019-06-29 |
0.0114 |
0.0000 DLISK |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
2019-06-28 |
0.0114 |
787.4204 DLISK |
0.0114 |
0.0114 |
0.0114 |
0.0114 |