Identifier on Yobit: dlisk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.0028 |
22,668.5330 DLISK |
0.0028 |
0.0021 |
0.0035 |
0.0030 |
| 2024-06-24 |
0.0026 |
18,284.9222 DLISK |
0.0026 |
0.0021 |
0.0032 |
0.0021 |
| 2024-06-23 |
0.0032 |
0.0000 DLISK |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-06-22 |
0.0032 |
0.0000 DLISK |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-06-21 |
0.0030 |
831.9095 DLISK |
0.0030 |
0.0029 |
0.0032 |
0.0032 |
| 2024-06-20 |
0.0028 |
0.0000 DLISK |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-06-19 |
0.0028 |
0.0000 DLISK |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-06-18 |
0.0028 |
218.4713 DLISK |
0.0028 |
0.0028 |
0.0029 |
0.0028 |
| 2024-06-17 |
0.0029 |
211.2683 DLISK |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-06-16 |
0.0031 |
534.2136 DLISK |
0.0031 |
0.0030 |
0.0032 |
0.0030 |
| 2024-06-15 |
0.0032 |
128.8532 DLISK |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-06-14 |
0.0033 |
247.9782 DLISK |
0.0033 |
0.0033 |
0.0034 |
0.0033 |
| 2024-06-13 |
0.0034 |
0.0000 DLISK |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2024-06-12 |
0.0035 |
120.5770 DLISK |
0.0035 |
0.0034 |
0.0035 |
0.0034 |
| 2024-06-11 |
0.0035 |
238.5120 DLISK |
0.0035 |
0.0034 |
0.0036 |
0.0034 |
| 2024-06-10 |
0.0031 |
0.0000 DLISK |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-06-09 |
0.0031 |
0.0000 DLISK |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-06-08 |
0.0031 |
0.0000 DLISK |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-06-07 |
0.0031 |
0.0000 DLISK |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-06-06 |
0.0031 |
170.2530 DLISK |
0.0031 |
0.0031 |
0.0032 |
0.0031 |
| 2024-06-05 |
0.0032 |
98.2466 DLISK |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-06-04 |
0.0036 |
1,000.1484 DLISK |
0.0036 |
0.0032 |
0.0039 |
0.0032 |
| 2024-06-03 |
0.0041 |
389.4759 DLISK |
0.0041 |
0.0039 |
0.0042 |
0.0039 |
| 2024-06-02 |
0.0043 |
0.0000 DLISK |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-06-01 |
0.0043 |
0.0000 DLISK |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-05-31 |
0.0043 |
48.5516 DLISK |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-05-30 |
0.0043 |
0.0000 DLISK |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-05-29 |
0.0043 |
0.0000 DLISK |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-05-28 |
0.0043 |
0.0000 DLISK |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-05-27 |
0.0043 |
0.0000 DLISK |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-05-26 |
0.0043 |
0.0000 DLISK |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-05-25 |
0.0043 |
0.0000 DLISK |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-05-24 |
0.0043 |
0.0000 DLISK |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-05-23 |
0.0043 |
0.0000 DLISK |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-05-22 |
0.0043 |
0.0000 DLISK |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-05-21 |
0.0043 |
0.0000 DLISK |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-05-20 |
0.0043 |
0.0000 DLISK |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-05-19 |
0.0043 |
0.0000 DLISK |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-05-18 |
0.0043 |
0.0000 DLISK |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-05-17 |
0.0043 |
57.4007 DLISK |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-05-16 |
0.0043 |
0.0000 DLISK |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-05-15 |
0.0043 |
40.0000 DLISK |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-05-14 |
0.0042 |
11,898.2095 DLISK |
0.0042 |
0.0042 |
0.0043 |
0.0042 |
| 2024-05-13 |
0.0041 |
43.2477 DLISK |
0.0041 |
0.0041 |
0.0042 |
0.0041 |
| 2024-05-12 |
0.0042 |
0.0000 DLISK |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-05-11 |
0.0042 |
0.0000 DLISK |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-05-10 |
0.0042 |
0.0000 DLISK |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-05-09 |
0.0042 |
0.0000 DLISK |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-05-08 |
0.0042 |
0.0000 DLISK |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-05-07 |
0.0042 |
0.0000 DLISK |
0.0042 |
0.0042 |
0.0042 |
0.0042 |