Identifier on Yobit: dlisk_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-06-27 |
0.0154 |
0.0000 DLISK |
0.0154 |
0.0154 |
0.0154 |
0.0154 |
2019-06-26 |
0.0154 |
8,325.3126 DLISK |
0.0154 |
0.0153 |
0.0154 |
0.0154 |
2019-06-25 |
0.0152 |
0.0000 DLISK |
0.0152 |
0.0152 |
0.0152 |
0.0152 |
2019-06-24 |
0.0152 |
0.0000 DLISK |
0.0152 |
0.0152 |
0.0152 |
0.0152 |
2019-06-23 |
0.0152 |
0.0000 DLISK |
0.0152 |
0.0152 |
0.0152 |
0.0152 |
2019-06-22 |
0.0152 |
0.0000 DLISK |
0.0152 |
0.0152 |
0.0152 |
0.0152 |
2019-06-21 |
0.0152 |
0.0000 DLISK |
0.0152 |
0.0152 |
0.0152 |
0.0152 |
2019-06-20 |
0.0152 |
0.0000 DLISK |
0.0152 |
0.0152 |
0.0152 |
0.0152 |
2019-06-19 |
0.0152 |
0.0000 DLISK |
0.0152 |
0.0152 |
0.0152 |
0.0152 |
2019-06-18 |
0.0152 |
0.0000 DLISK |
0.0152 |
0.0152 |
0.0152 |
0.0152 |
2019-06-17 |
0.0152 |
0.0000 DLISK |
0.0152 |
0.0152 |
0.0152 |
0.0152 |
2019-06-16 |
0.0152 |
0.0000 DLISK |
0.0152 |
0.0152 |
0.0152 |
0.0152 |
2019-06-15 |
0.0152 |
0.0000 DLISK |
0.0152 |
0.0152 |
0.0152 |
0.0152 |
2019-06-14 |
0.0152 |
0.0000 DLISK |
0.0152 |
0.0152 |
0.0152 |
0.0152 |
2019-06-13 |
0.0134 |
3,849.7102 DLISK |
0.0134 |
0.0114 |
0.0154 |
0.0152 |
2019-06-12 |
0.0152 |
0.0000 DLISK |
0.0152 |
0.0152 |
0.0152 |
0.0152 |
2019-06-11 |
0.0152 |
0.0000 DLISK |
0.0152 |
0.0152 |
0.0152 |
0.0152 |
2019-06-10 |
0.0152 |
11.2768 DLISK |
0.0152 |
0.0152 |
0.0152 |
0.0152 |
2019-06-09 |
0.0152 |
0.0000 DLISK |
0.0152 |
0.0152 |
0.0152 |
0.0152 |
2019-06-08 |
0.0152 |
0.0000 DLISK |
0.0152 |
0.0152 |
0.0152 |
0.0152 |
2019-06-07 |
0.0152 |
0.0000 DLISK |
0.0152 |
0.0152 |
0.0152 |
0.0152 |
2019-06-06 |
0.0152 |
0.0000 DLISK |
0.0152 |
0.0152 |
0.0152 |
0.0152 |
2019-06-05 |
0.0152 |
0.0000 DLISK |
0.0152 |
0.0152 |
0.0152 |
0.0152 |
2019-06-04 |
0.0152 |
0.0000 DLISK |
0.0152 |
0.0152 |
0.0152 |
0.0152 |
2019-06-03 |
0.0152 |
0.0000 DLISK |
0.0152 |
0.0152 |
0.0152 |
0.0152 |
2019-06-02 |
0.0152 |
0.0000 DLISK |
0.0152 |
0.0152 |
0.0152 |
0.0152 |
2019-06-01 |
0.0152 |
0.0000 DLISK |
0.0152 |
0.0152 |
0.0152 |
0.0152 |
2019-05-31 |
0.0152 |
0.0000 DLISK |
0.0152 |
0.0152 |
0.0152 |
0.0152 |
2019-05-30 |
0.0152 |
0.0000 DLISK |
0.0152 |
0.0152 |
0.0152 |
0.0152 |
2019-05-29 |
0.0152 |
0.0000 DLISK |
0.0152 |
0.0152 |
0.0152 |
0.0152 |
2019-05-28 |
0.0152 |
0.0000 DLISK |
0.0152 |
0.0152 |
0.0152 |
0.0152 |
2019-05-27 |
0.0152 |
0.0000 DLISK |
0.0152 |
0.0152 |
0.0152 |
0.0152 |
2019-05-26 |
0.0152 |
0.0000 DLISK |
0.0152 |
0.0152 |
0.0152 |
0.0152 |
2019-05-24 |
0.0152 |
0.0000 DLISK |
0.0152 |
0.0152 |
0.0152 |
0.0152 |
2019-05-23 |
0.0152 |
0.0000 DLISK |
0.0152 |
0.0152 |
0.0152 |
0.0152 |
2019-05-22 |
0.0152 |
324.3366 DLISK |
0.0152 |
0.0152 |
0.0152 |
0.0152 |
2019-05-21 |
0.0114 |
0.0000 DLISK |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
2019-05-20 |
0.0114 |
0.0000 DLISK |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
2019-05-19 |
0.0114 |
100.0000 DLISK |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
2019-05-18 |
0.0154 |
6.8232 DLISK |
0.0154 |
0.0154 |
0.0154 |
0.0154 |
2019-05-17 |
0.0134 |
494.7282 DLISK |
0.0134 |
0.0114 |
0.0154 |
0.0114 |
2019-05-16 |
0.0154 |
366.5123 DLISK |
0.0154 |
0.0154 |
0.0154 |
0.0154 |
2019-05-15 |
0.0154 |
1,004.0307 DLISK |
0.0154 |
0.0154 |
0.0154 |
0.0154 |
2019-05-14 |
0.0153 |
1,012.6297 DLISK |
0.0153 |
0.0153 |
0.0154 |
0.0153 |
2019-05-13 |
0.0153 |
109.3647 DLISK |
0.0153 |
0.0153 |
0.0153 |
0.0153 |
2019-05-12 |
0.0180 |
0.0000 DLISK |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
2019-05-11 |
0.0180 |
0.0000 DLISK |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
2019-05-10 |
0.0180 |
0.0000 DLISK |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
2019-05-09 |
0.0180 |
0.0000 DLISK |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
2019-05-08 |
0.0180 |
0.0000 DLISK |
0.0180 |
0.0180 |
0.0180 |
0.0180 |