Identifier on Yobit: dlisk_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-05-07 |
0.0180 |
0.0000 DLISK |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
2019-05-06 |
0.0180 |
0.0000 DLISK |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
2019-05-05 |
0.0180 |
0.0000 DLISK |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
2019-05-04 |
0.0180 |
0.0000 DLISK |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
2019-05-03 |
0.0180 |
0.0000 DLISK |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
2019-05-02 |
0.0180 |
0.0000 DLISK |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
2019-05-01 |
0.0133 |
14,704.3424 DLISK |
0.0133 |
0.0086 |
0.0180 |
0.0180 |
2019-04-30 |
0.0097 |
0.0000 DLISK |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
2019-04-29 |
0.0097 |
0.0000 DLISK |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
2019-04-28 |
0.0097 |
32.0002 DLISK |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
2019-04-27 |
0.0097 |
1,112.6506 DLISK |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
2019-04-26 |
0.0097 |
1,987.3575 DLISK |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
2019-04-25 |
0.0097 |
22.0000 DLISK |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
2019-04-24 |
0.0097 |
12.0000 DLISK |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
2019-04-23 |
0.0097 |
0.0000 DLISK |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
2019-04-22 |
0.0097 |
0.0000 DLISK |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
2019-04-21 |
0.0097 |
68.3120 DLISK |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
2019-04-20 |
0.0097 |
222.3095 DLISK |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
2019-04-19 |
0.0105 |
0.0000 DLISK |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
2019-04-18 |
0.0105 |
0.0000 DLISK |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
2019-04-17 |
0.0105 |
0.0000 DLISK |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
2019-04-16 |
0.0105 |
0.0000 DLISK |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
2019-04-15 |
0.0105 |
0.0000 DLISK |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
2019-04-14 |
0.0105 |
0.0000 DLISK |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
2019-04-13 |
0.0105 |
0.0000 DLISK |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
2019-04-12 |
0.0105 |
0.0000 DLISK |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
2019-04-11 |
0.0105 |
0.0000 DLISK |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
2019-04-10 |
0.0105 |
0.0000 DLISK |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
2019-04-09 |
0.0105 |
0.0000 DLISK |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
2019-04-08 |
0.0101 |
1,438.6133 DLISK |
0.0101 |
0.0098 |
0.0105 |
0.0105 |
2019-04-07 |
0.0103 |
157.5119 DLISK |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
2019-04-06 |
0.0095 |
0.0000 DLISK |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
2019-04-05 |
0.0095 |
0.0000 DLISK |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
2019-04-04 |
0.0095 |
0.0000 DLISK |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
2019-04-03 |
0.0095 |
3,829.3668 DLISK |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
2019-04-02 |
0.0080 |
0.0000 DLISK |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
2019-04-01 |
0.0080 |
0.0000 DLISK |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
2019-03-31 |
0.0080 |
0.0000 DLISK |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
2019-03-30 |
0.0080 |
0.0000 DLISK |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
2019-03-29 |
0.0080 |
0.0000 DLISK |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
2019-03-28 |
0.0080 |
0.0000 DLISK |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
2019-03-27 |
0.0080 |
0.0000 DLISK |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
2019-03-26 |
0.0080 |
0.0000 DLISK |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
2019-03-25 |
0.0085 |
13,019.0779 DLISK |
0.0085 |
0.0080 |
0.0090 |
0.0080 |
2019-03-24 |
0.0090 |
0.0000 DLISK |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
2019-03-23 |
0.0090 |
3,756.4785 DLISK |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
2019-03-22 |
0.0095 |
2,949.7417 DLISK |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
2019-03-21 |
0.0080 |
0.0000 DLISK |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
2019-03-20 |
0.0080 |
0.0000 DLISK |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
2019-03-19 |
0.0080 |
0.0000 DLISK |
0.0080 |
0.0080 |
0.0080 |
0.0080 |