Identifier on Yobit: dlisk_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-05-30 |
0.0152 |
0.0000 DLISK |
0.0152 |
0.0152 |
0.0152 |
0.0152 |
2019-05-29 |
0.0152 |
0.0000 DLISK |
0.0152 |
0.0152 |
0.0152 |
0.0152 |
2019-05-28 |
0.0152 |
0.0000 DLISK |
0.0152 |
0.0152 |
0.0152 |
0.0152 |
2019-05-27 |
0.0152 |
0.0000 DLISK |
0.0152 |
0.0152 |
0.0152 |
0.0152 |
2019-05-26 |
0.0152 |
0.0000 DLISK |
0.0152 |
0.0152 |
0.0152 |
0.0152 |
2019-05-24 |
0.0152 |
0.0000 DLISK |
0.0152 |
0.0152 |
0.0152 |
0.0152 |
2019-05-23 |
0.0152 |
0.0000 DLISK |
0.0152 |
0.0152 |
0.0152 |
0.0152 |
2019-05-22 |
0.0152 |
324.3366 DLISK |
0.0152 |
0.0152 |
0.0152 |
0.0152 |
2019-05-21 |
0.0114 |
0.0000 DLISK |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
2019-05-20 |
0.0114 |
0.0000 DLISK |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
2019-05-19 |
0.0114 |
100.0000 DLISK |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
2019-05-18 |
0.0154 |
6.8232 DLISK |
0.0154 |
0.0154 |
0.0154 |
0.0154 |
2019-05-17 |
0.0134 |
494.7282 DLISK |
0.0134 |
0.0114 |
0.0154 |
0.0114 |
2019-05-16 |
0.0154 |
366.5123 DLISK |
0.0154 |
0.0154 |
0.0154 |
0.0154 |
2019-05-15 |
0.0154 |
1,004.0307 DLISK |
0.0154 |
0.0154 |
0.0154 |
0.0154 |
2019-05-14 |
0.0153 |
1,012.6297 DLISK |
0.0153 |
0.0153 |
0.0154 |
0.0153 |
2019-05-13 |
0.0153 |
109.3647 DLISK |
0.0153 |
0.0153 |
0.0153 |
0.0153 |
2019-05-12 |
0.0180 |
0.0000 DLISK |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
2019-05-11 |
0.0180 |
0.0000 DLISK |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
2019-05-10 |
0.0180 |
0.0000 DLISK |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
2019-05-09 |
0.0180 |
0.0000 DLISK |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
2019-05-08 |
0.0180 |
0.0000 DLISK |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
2019-05-07 |
0.0180 |
0.0000 DLISK |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
2019-05-06 |
0.0180 |
0.0000 DLISK |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
2019-05-05 |
0.0180 |
0.0000 DLISK |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
2019-05-04 |
0.0180 |
0.0000 DLISK |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
2019-05-03 |
0.0180 |
0.0000 DLISK |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
2019-05-02 |
0.0180 |
0.0000 DLISK |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
2019-05-01 |
0.0133 |
14,704.3424 DLISK |
0.0133 |
0.0086 |
0.0180 |
0.0180 |
2019-04-30 |
0.0097 |
0.0000 DLISK |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
2019-04-29 |
0.0097 |
0.0000 DLISK |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
2019-04-28 |
0.0097 |
32.0002 DLISK |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
2019-04-27 |
0.0097 |
1,112.6506 DLISK |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
2019-04-26 |
0.0097 |
1,987.3575 DLISK |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
2019-04-25 |
0.0097 |
22.0000 DLISK |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
2019-04-24 |
0.0097 |
12.0000 DLISK |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
2019-04-23 |
0.0097 |
0.0000 DLISK |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
2019-04-22 |
0.0097 |
0.0000 DLISK |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
2019-04-21 |
0.0097 |
68.3120 DLISK |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
2019-04-20 |
0.0097 |
222.3095 DLISK |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
2019-04-19 |
0.0105 |
0.0000 DLISK |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
2019-04-18 |
0.0105 |
0.0000 DLISK |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
2019-04-17 |
0.0105 |
0.0000 DLISK |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
2019-04-16 |
0.0105 |
0.0000 DLISK |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
2019-04-15 |
0.0105 |
0.0000 DLISK |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
2019-04-14 |
0.0105 |
0.0000 DLISK |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
2019-04-13 |
0.0105 |
0.0000 DLISK |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
2019-04-12 |
0.0105 |
0.0000 DLISK |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
2019-04-11 |
0.0105 |
0.0000 DLISK |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
2019-04-10 |
0.0105 |
0.0000 DLISK |
0.0105 |
0.0105 |
0.0105 |
0.0105 |