Crypto exchange Yobit

Market DAPPSTER (DLISK) / [unlinked]

Identifier on Yobit: dlisk_rur
12...404142
Date Price Volume Open Low High Close
2019-03-18 0.0080 0.0000 DLISK 0.0080 0.0080 0.0080 0.0080
2019-03-17 0.0080 0.0000 DLISK 0.0080 0.0080 0.0080 0.0080
2019-03-16 0.0080 0.0000 DLISK 0.0080 0.0080 0.0080 0.0080
2019-03-15 0.0085 1,362.3189 DLISK 0.0085 0.0080 0.0090 0.0080
2019-03-14 0.0090 0.0000 DLISK 0.0090 0.0090 0.0090 0.0090
2019-03-13 0.0090 0.0000 DLISK 0.0090 0.0090 0.0090 0.0090
2019-03-12 0.0090 0.0000 DLISK 0.0090 0.0090 0.0090 0.0090
2019-03-11 0.0090 0.0000 DLISK 0.0090 0.0090 0.0090 0.0090
2019-03-10 0.0090 0.0000 DLISK 0.0090 0.0090 0.0090 0.0090
2019-03-09 0.0090 0.0000 DLISK 0.0090 0.0090 0.0090 0.0090
2019-03-08 0.0090 0.0000 DLISK 0.0090 0.0090 0.0090 0.0090
2019-03-07 0.0090 0.0000 DLISK 0.0090 0.0090 0.0090 0.0090
2019-03-06 0.0090 4,648.3612 DLISK 0.0090 0.0090 0.0090 0.0090
2019-03-05 0.0090 0.0000 DLISK 0.0090 0.0090 0.0090 0.0090
2019-03-04 0.0090 0.0000 DLISK 0.0090 0.0090 0.0090 0.0090
2019-03-03 0.0090 0.0000 DLISK 0.0090 0.0090 0.0090 0.0090
2019-03-02 0.0090 0.0000 DLISK 0.0090 0.0090 0.0090 0.0090
2019-03-01 0.0090 11.1120 DLISK 0.0090 0.0090 0.0090 0.0090
2019-02-28 0.0063 0.0000 DLISK 0.0063 0.0063 0.0063 0.0063
2019-02-27 0.0063 0.0000 DLISK 0.0063 0.0063 0.0063 0.0063
2019-02-26 0.0063 120.0000 DLISK 0.0063 0.0063 0.0063 0.0063
2019-02-25 0.0095 0.0000 DLISK 0.0095 0.0095 0.0095 0.0095
2019-02-24 0.0095 0.0000 DLISK 0.0095 0.0095 0.0095 0.0095
2019-02-23 0.0095 0.0000 DLISK 0.0095 0.0095 0.0095 0.0095
2019-02-22 0.0095 326.3100 DLISK 0.0095 0.0095 0.0095 0.0095
2019-02-21 0.0100 0.0000 DLISK 0.0100 0.0100 0.0100 0.0100
2019-02-20 0.0100 0.0000 DLISK 0.0100 0.0100 0.0100 0.0100
2019-02-19 0.0100 0.0000 DLISK 0.0100 0.0100 0.0100 0.0100
2019-02-18 0.0100 0.0000 DLISK 0.0100 0.0100 0.0100 0.0100
2019-02-17 0.0100 0.0000 DLISK 0.0100 0.0100 0.0100 0.0100
2019-02-16 0.0100 0.0000 DLISK 0.0100 0.0100 0.0100 0.0100
2019-02-15 0.0100 0.0000 DLISK 0.0100 0.0100 0.0100 0.0100
2019-02-14 0.0100 0.0000 DLISK 0.0100 0.0100 0.0100 0.0100
2019-02-13 0.0100 0.0000 DLISK 0.0100 0.0100 0.0100 0.0100
2019-02-12 0.0100 0.0000 DLISK 0.0100 0.0100 0.0100 0.0100
2019-02-11 0.0100 0.0000 DLISK 0.0100 0.0100 0.0100 0.0100
2019-02-10 0.0100 100.1001 DLISK 0.0100 0.0100 0.0100 0.0100
2019-02-09 0.0100 0.0000 DLISK 0.0100 0.0100 0.0100 0.0100
2019-02-08 0.0100 0.0000 DLISK 0.0100 0.0100 0.0100 0.0100
2019-02-07 0.0100 0.0000 DLISK 0.0100 0.0100 0.0100 0.0100
2019-02-06 0.0100 0.0000 DLISK 0.0100 0.0100 0.0100 0.0100
2019-02-05 0.0100 0.0000 DLISK 0.0100 0.0100 0.0100 0.0100
2019-02-04 0.0100 0.0000 DLISK 0.0100 0.0100 0.0100 0.0100
2019-02-03 0.0100 0.0000 DLISK 0.0100 0.0100 0.0100 0.0100
2019-02-02 0.0100 0.0000 DLISK 0.0100 0.0100 0.0100 0.0100
2019-02-01 0.0100 0.0000 DLISK 0.0100 0.0100 0.0100 0.0100
1970-01-01 0.0003 5,632.6031 DLISK 0.0003 0.0001 0.0004 0.0000
12...404142