Identifier on Yobit: dlisk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-09 |
0.0105 |
0.0000 DLISK |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2019-04-08 |
0.0101 |
1,438.6133 DLISK |
0.0101 |
0.0098 |
0.0105 |
0.0105 |
| 2019-04-07 |
0.0103 |
157.5119 DLISK |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2019-04-06 |
0.0095 |
0.0000 DLISK |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2019-04-05 |
0.0095 |
0.0000 DLISK |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2019-04-04 |
0.0095 |
0.0000 DLISK |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2019-04-03 |
0.0095 |
3,829.3668 DLISK |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2019-04-02 |
0.0080 |
0.0000 DLISK |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2019-04-01 |
0.0080 |
0.0000 DLISK |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2019-03-31 |
0.0080 |
0.0000 DLISK |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2019-03-30 |
0.0080 |
0.0000 DLISK |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2019-03-29 |
0.0080 |
0.0000 DLISK |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2019-03-28 |
0.0080 |
0.0000 DLISK |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2019-03-27 |
0.0080 |
0.0000 DLISK |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2019-03-26 |
0.0080 |
0.0000 DLISK |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2019-03-25 |
0.0085 |
13,019.0779 DLISK |
0.0085 |
0.0080 |
0.0090 |
0.0080 |
| 2019-03-24 |
0.0090 |
0.0000 DLISK |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2019-03-23 |
0.0090 |
3,756.4785 DLISK |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2019-03-22 |
0.0095 |
2,949.7417 DLISK |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2019-03-21 |
0.0080 |
0.0000 DLISK |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2019-03-20 |
0.0080 |
0.0000 DLISK |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2019-03-19 |
0.0080 |
0.0000 DLISK |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2019-03-18 |
0.0080 |
0.0000 DLISK |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2019-03-17 |
0.0080 |
0.0000 DLISK |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2019-03-16 |
0.0080 |
0.0000 DLISK |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2019-03-15 |
0.0085 |
1,362.3189 DLISK |
0.0085 |
0.0080 |
0.0090 |
0.0080 |
| 2019-03-14 |
0.0090 |
0.0000 DLISK |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2019-03-13 |
0.0090 |
0.0000 DLISK |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2019-03-12 |
0.0090 |
0.0000 DLISK |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2019-03-11 |
0.0090 |
0.0000 DLISK |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2019-03-10 |
0.0090 |
0.0000 DLISK |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2019-03-09 |
0.0090 |
0.0000 DLISK |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2019-03-08 |
0.0090 |
0.0000 DLISK |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2019-03-07 |
0.0090 |
0.0000 DLISK |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2019-03-06 |
0.0090 |
4,648.3612 DLISK |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2019-03-05 |
0.0090 |
0.0000 DLISK |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2019-03-04 |
0.0090 |
0.0000 DLISK |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2019-03-03 |
0.0090 |
0.0000 DLISK |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2019-03-02 |
0.0090 |
0.0000 DLISK |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2019-03-01 |
0.0090 |
11.1120 DLISK |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2019-02-28 |
0.0063 |
0.0000 DLISK |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2019-02-27 |
0.0063 |
0.0000 DLISK |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2019-02-26 |
0.0063 |
120.0000 DLISK |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2019-02-25 |
0.0095 |
0.0000 DLISK |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2019-02-24 |
0.0095 |
0.0000 DLISK |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2019-02-23 |
0.0095 |
0.0000 DLISK |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2019-02-22 |
0.0095 |
326.3100 DLISK |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2019-02-21 |
0.0100 |
0.0000 DLISK |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-02-20 |
0.0100 |
0.0000 DLISK |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-02-19 |
0.0100 |
0.0000 DLISK |
0.0100 |
0.0100 |
0.0100 |
0.0100 |