Identifier on Yobit: dlisk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-24 |
0.0027 |
1,487.3797 DLISK |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-02-23 |
0.0027 |
0.0000 DLISK |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-02-22 |
0.0027 |
0.0000 DLISK |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-02-21 |
0.0027 |
0.0000 DLISK |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-02-20 |
0.0027 |
76.1541 DLISK |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-02-19 |
0.0027 |
76.1541 DLISK |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-02-18 |
0.0026 |
0.0000 DLISK |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-02-17 |
0.0026 |
0.0000 DLISK |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-02-16 |
0.0026 |
0.0000 DLISK |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-02-15 |
0.0026 |
0.0000 DLISK |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-02-14 |
0.0026 |
318.1458 DLISK |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-02-13 |
0.0028 |
5,670.2259 DLISK |
0.0028 |
0.0026 |
0.0030 |
0.0026 |
| 2024-02-12 |
0.0030 |
0.0000 DLISK |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-02-11 |
0.0030 |
0.0000 DLISK |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-02-10 |
0.0030 |
0.0000 DLISK |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-02-09 |
0.0030 |
0.0000 DLISK |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-02-08 |
0.0030 |
0.0000 DLISK |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-02-07 |
0.0030 |
0.0000 DLISK |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-02-06 |
0.0030 |
73.7755 DLISK |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-02-05 |
0.0030 |
0.0000 DLISK |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-02-04 |
0.0030 |
65.9788 DLISK |
0.0030 |
0.0030 |
0.0031 |
0.0030 |
| 2024-02-03 |
0.0031 |
65.2066 DLISK |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-02-02 |
0.0031 |
64.7711 DLISK |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-02-01 |
0.0031 |
0.0000 DLISK |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-01-31 |
0.0031 |
0.0000 DLISK |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-01-30 |
0.0031 |
0.0000 DLISK |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-01-29 |
0.0031 |
0.0000 DLISK |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-01-28 |
0.0031 |
0.0000 DLISK |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-01-27 |
0.0031 |
0.0000 DLISK |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-01-26 |
0.0031 |
0.0000 DLISK |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-01-25 |
0.0031 |
0.0000 DLISK |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-01-24 |
0.0031 |
65.5700 DLISK |
0.0031 |
0.0031 |
0.0032 |
0.0031 |
| 2024-01-23 |
0.0033 |
391.3376 DLISK |
0.0033 |
0.0032 |
0.0034 |
0.0032 |
| 2024-01-22 |
0.0034 |
124.9668 DLISK |
0.0034 |
0.0033 |
0.0034 |
0.0033 |
| 2024-01-21 |
0.0034 |
0.0000 DLISK |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2024-01-20 |
0.0034 |
0.0000 DLISK |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2024-01-19 |
0.0035 |
101.0554 DLISK |
0.0035 |
0.0034 |
0.0035 |
0.0034 |
| 2024-01-18 |
0.0035 |
0.0000 DLISK |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2024-01-17 |
0.0035 |
0.0000 DLISK |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2024-01-16 |
0.0035 |
0.0000 DLISK |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2024-01-15 |
0.0035 |
0.0000 DLISK |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2024-01-14 |
0.0035 |
0.0000 DLISK |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2024-01-13 |
0.0035 |
0.0000 DLISK |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2024-01-12 |
0.0035 |
0.0000 DLISK |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2024-01-11 |
0.0035 |
0.0000 DLISK |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2024-01-10 |
0.0035 |
0.0000 DLISK |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2024-01-09 |
0.0035 |
0.0000 DLISK |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2024-01-08 |
0.0036 |
474.0629 DLISK |
0.0036 |
0.0035 |
0.0038 |
0.0035 |
| 2024-01-07 |
0.0038 |
77.8920 DLISK |
0.0038 |
0.0037 |
0.0038 |
0.0037 |
| 2024-01-06 |
0.0038 |
135.4329 DLISK |
0.0038 |
0.0038 |
0.0039 |
0.0038 |