Identifier on Yobit: dlisk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
0.0046 |
0.0000 DLISK |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2024-03-16 |
0.0046 |
0.0000 DLISK |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2024-03-15 |
0.0046 |
0.0000 DLISK |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2024-03-14 |
0.0045 |
20,639.5119 DLISK |
0.0045 |
0.0043 |
0.0047 |
0.0047 |
| 2024-03-13 |
0.0042 |
785.7388 DLISK |
0.0042 |
0.0038 |
0.0045 |
0.0045 |
| 2024-03-12 |
0.0038 |
0.0000 DLISK |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2024-03-11 |
0.0038 |
0.0000 DLISK |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2024-03-10 |
0.0038 |
0.0000 DLISK |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2024-03-09 |
0.0038 |
0.0000 DLISK |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2024-03-08 |
0.0038 |
0.0000 DLISK |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2024-03-07 |
0.0038 |
0.0000 DLISK |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2024-03-06 |
0.0038 |
0.0000 DLISK |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2024-03-05 |
0.0037 |
278.6274 DLISK |
0.0037 |
0.0037 |
0.0038 |
0.0038 |
| 2024-03-04 |
0.0035 |
520.1577 DLISK |
0.0035 |
0.0033 |
0.0036 |
0.0036 |
| 2024-03-03 |
0.0032 |
203.7379 DLISK |
0.0032 |
0.0032 |
0.0033 |
0.0033 |
| 2024-03-02 |
0.0031 |
405.7867 DLISK |
0.0031 |
0.0030 |
0.0032 |
0.0032 |
| 2024-03-01 |
0.0030 |
139.6408 DLISK |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-02-29 |
0.0029 |
0.0000 DLISK |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-02-28 |
0.0029 |
0.0000 DLISK |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-02-27 |
0.0029 |
287.7485 DLISK |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-02-26 |
0.0028 |
223.4605 DLISK |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-02-25 |
0.0027 |
0.0000 DLISK |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-02-24 |
0.0027 |
1,487.3797 DLISK |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-02-23 |
0.0027 |
0.0000 DLISK |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-02-22 |
0.0027 |
0.0000 DLISK |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-02-21 |
0.0027 |
0.0000 DLISK |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-02-20 |
0.0027 |
76.1541 DLISK |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-02-19 |
0.0027 |
76.1541 DLISK |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-02-18 |
0.0026 |
0.0000 DLISK |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-02-17 |
0.0026 |
0.0000 DLISK |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-02-16 |
0.0026 |
0.0000 DLISK |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-02-15 |
0.0026 |
0.0000 DLISK |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-02-14 |
0.0026 |
318.1458 DLISK |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-02-13 |
0.0028 |
5,670.2259 DLISK |
0.0028 |
0.0026 |
0.0030 |
0.0026 |
| 2024-02-12 |
0.0030 |
0.0000 DLISK |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-02-11 |
0.0030 |
0.0000 DLISK |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-02-10 |
0.0030 |
0.0000 DLISK |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-02-09 |
0.0030 |
0.0000 DLISK |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-02-08 |
0.0030 |
0.0000 DLISK |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-02-07 |
0.0030 |
0.0000 DLISK |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-02-06 |
0.0030 |
73.7755 DLISK |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-02-05 |
0.0030 |
0.0000 DLISK |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-02-04 |
0.0030 |
65.9788 DLISK |
0.0030 |
0.0030 |
0.0031 |
0.0030 |
| 2024-02-03 |
0.0031 |
65.2066 DLISK |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-02-02 |
0.0031 |
64.7711 DLISK |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-02-01 |
0.0031 |
0.0000 DLISK |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-01-31 |
0.0031 |
0.0000 DLISK |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-01-30 |
0.0031 |
0.0000 DLISK |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-01-29 |
0.0031 |
0.0000 DLISK |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-01-28 |
0.0031 |
0.0000 DLISK |
0.0031 |
0.0031 |
0.0031 |
0.0031 |