Identifier on Yobit: dlisk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-19 |
0.0043 |
0.0000 DLISK |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-04-18 |
0.0043 |
0.0000 DLISK |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-04-17 |
0.0043 |
0.0000 DLISK |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-04-16 |
0.0043 |
0.0000 DLISK |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-04-15 |
0.0043 |
28,818.7455 DLISK |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-04-14 |
0.0044 |
27,854.5045 DLISK |
0.0044 |
0.0043 |
0.0044 |
0.0043 |
| 2024-04-13 |
0.0045 |
10,888.5646 DLISK |
0.0045 |
0.0044 |
0.0046 |
0.0044 |
| 2024-04-12 |
0.0043 |
143.7303 DLISK |
0.0043 |
0.0043 |
0.0044 |
0.0044 |
| 2024-04-11 |
0.0043 |
0.0000 DLISK |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-04-10 |
0.0042 |
200.2091 DLISK |
0.0042 |
0.0041 |
0.0043 |
0.0043 |
| 2024-04-09 |
0.0040 |
434.9298 DLISK |
0.0040 |
0.0039 |
0.0041 |
0.0041 |
| 2024-04-08 |
0.0040 |
260.0306 DLISK |
0.0040 |
0.0039 |
0.0040 |
0.0039 |
| 2024-04-07 |
0.0040 |
517.8802 DLISK |
0.0040 |
0.0039 |
0.0041 |
0.0039 |
| 2024-04-06 |
0.0039 |
0.0000 DLISK |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-04-05 |
0.0039 |
0.0000 DLISK |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-04-04 |
0.0041 |
656.9658 DLISK |
0.0041 |
0.0039 |
0.0044 |
0.0039 |
| 2024-04-03 |
0.0042 |
565.3672 DLISK |
0.0042 |
0.0040 |
0.0045 |
0.0040 |
| 2024-04-02 |
0.0045 |
45.3656 DLISK |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2024-04-01 |
0.0046 |
0.0000 DLISK |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2024-03-31 |
0.0046 |
0.0000 DLISK |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2024-03-30 |
0.0046 |
66.1097 DLISK |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2024-03-29 |
0.0046 |
0.0000 DLISK |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2024-03-28 |
0.0043 |
50,227.2120 DLISK |
0.0043 |
0.0041 |
0.0046 |
0.0046 |
| 2024-03-27 |
0.0040 |
0.0000 DLISK |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-03-26 |
0.0040 |
51.3636 DLISK |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-03-25 |
0.0039 |
0.0000 DLISK |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-03-24 |
0.0039 |
0.0000 DLISK |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-03-23 |
0.0039 |
0.0000 DLISK |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-03-22 |
0.0039 |
0.0000 DLISK |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-03-21 |
0.0039 |
0.0000 DLISK |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-03-20 |
0.0040 |
119.1468 DLISK |
0.0040 |
0.0039 |
0.0040 |
0.0039 |
| 2024-03-19 |
0.0043 |
567.7511 DLISK |
0.0043 |
0.0040 |
0.0045 |
0.0040 |
| 2024-03-18 |
0.0046 |
44.1991 DLISK |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2024-03-17 |
0.0046 |
0.0000 DLISK |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2024-03-16 |
0.0046 |
0.0000 DLISK |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2024-03-15 |
0.0046 |
0.0000 DLISK |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2024-03-14 |
0.0045 |
20,639.5119 DLISK |
0.0045 |
0.0043 |
0.0047 |
0.0047 |
| 2024-03-13 |
0.0042 |
785.7388 DLISK |
0.0042 |
0.0038 |
0.0045 |
0.0045 |
| 2024-03-12 |
0.0038 |
0.0000 DLISK |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2024-03-11 |
0.0038 |
0.0000 DLISK |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2024-03-10 |
0.0038 |
0.0000 DLISK |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2024-03-09 |
0.0038 |
0.0000 DLISK |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2024-03-08 |
0.0038 |
0.0000 DLISK |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2024-03-07 |
0.0038 |
0.0000 DLISK |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2024-03-06 |
0.0038 |
0.0000 DLISK |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2024-03-05 |
0.0037 |
278.6274 DLISK |
0.0037 |
0.0037 |
0.0038 |
0.0038 |
| 2024-03-04 |
0.0035 |
520.1577 DLISK |
0.0035 |
0.0033 |
0.0036 |
0.0036 |
| 2024-03-03 |
0.0032 |
203.7379 DLISK |
0.0032 |
0.0032 |
0.0033 |
0.0033 |
| 2024-03-02 |
0.0031 |
405.7867 DLISK |
0.0031 |
0.0030 |
0.0032 |
0.0032 |
| 2024-03-01 |
0.0030 |
139.6408 DLISK |
0.0030 |
0.0030 |
0.0030 |
0.0030 |