Crypto exchange Yobit

Market DAPPSTER (DLISK) / [unlinked]

Identifier on Yobit: dlisk_rur
Date Price Volume Open Low High Close
2023-09-27 0.0029 68.8900 DLISK 0.0029 0.0029 0.0029 0.0029
2023-09-26 0.0030 68.2060 DLISK 0.0030 0.0030 0.0030 0.0030
2023-09-25 0.0030 0.0000 DLISK 0.0030 0.0030 0.0030 0.0030
2023-09-24 0.0030 0.0000 DLISK 0.0030 0.0030 0.0030 0.0030
2023-09-23 0.0030 0.0000 DLISK 0.0030 0.0030 0.0030 0.0030
2023-09-22 0.0030 0.0000 DLISK 0.0030 0.0030 0.0030 0.0030
2023-09-21 0.0030 0.0000 DLISK 0.0030 0.0030 0.0030 0.0030
2023-09-20 0.0030 0.0000 DLISK 0.0030 0.0030 0.0030 0.0030
2023-09-19 0.0030 54.1740 DLISK 0.0030 0.0030 0.0030 0.0030
2023-09-18 0.0030 0.0000 DLISK 0.0030 0.0030 0.0030 0.0030
2023-09-17 0.0030 0.0000 DLISK 0.0030 0.0030 0.0030 0.0030
2023-09-16 0.0030 0.0000 DLISK 0.0030 0.0030 0.0030 0.0030
2023-09-15 0.0030 0.0000 DLISK 0.0030 0.0030 0.0030 0.0030
2023-09-14 0.0030 0.0000 DLISK 0.0030 0.0030 0.0030 0.0030
2023-09-13 0.0030 0.0000 DLISK 0.0030 0.0030 0.0030 0.0030
2023-09-12 0.0030 0.0000 DLISK 0.0030 0.0030 0.0030 0.0030
2023-09-11 0.0030 0.0000 DLISK 0.0030 0.0030 0.0030 0.0030
2023-09-10 0.0030 0.0000 DLISK 0.0030 0.0030 0.0030 0.0030
2023-09-09 0.0030 0.0000 DLISK 0.0030 0.0030 0.0030 0.0030
2023-09-08 0.0031 317.0739 DLISK 0.0031 0.0030 0.0031 0.0030
2023-09-07 0.0032 0.0000 DLISK 0.0032 0.0032 0.0032 0.0032
2023-09-06 0.0032 0.0000 DLISK 0.0032 0.0032 0.0032 0.0032
2023-09-05 0.0032 0.0000 DLISK 0.0032 0.0032 0.0032 0.0032
2023-09-04 0.0032 0.0000 DLISK 0.0032 0.0032 0.0032 0.0032
2023-09-03 0.0032 0.0000 DLISK 0.0032 0.0032 0.0032 0.0032
2023-09-02 0.0032 0.0000 DLISK 0.0032 0.0032 0.0032 0.0032
2023-09-01 0.0032 0.0000 DLISK 0.0032 0.0032 0.0032 0.0032
2023-08-31 0.0032 0.0000 DLISK 0.0032 0.0032 0.0032 0.0032
2023-08-30 0.0032 0.0000 DLISK 0.0032 0.0032 0.0032 0.0032
2023-08-29 0.0032 0.0000 DLISK 0.0032 0.0032 0.0032 0.0032
2023-08-28 0.0032 0.0000 DLISK 0.0032 0.0032 0.0032 0.0032
2023-08-27 0.0032 0.0000 DLISK 0.0032 0.0032 0.0032 0.0032
2023-08-26 0.0032 0.0000 DLISK 0.0032 0.0032 0.0032 0.0032
2023-08-25 0.0032 0.0000 DLISK 0.0032 0.0032 0.0032 0.0032
2023-08-24 0.0032 1,689.4796 DLISK 0.0032 0.0032 0.0032 0.0032
2023-08-23 0.0033 0.0000 DLISK 0.0033 0.0033 0.0033 0.0033
2023-08-22 0.0033 0.0000 DLISK 0.0033 0.0033 0.0033 0.0033
2023-08-21 0.0033 0.0000 DLISK 0.0033 0.0033 0.0033 0.0033
2023-08-20 0.0033 0.0000 DLISK 0.0033 0.0033 0.0033 0.0033
2023-08-19 0.0033 0.0000 DLISK 0.0033 0.0033 0.0033 0.0033
2023-08-18 0.0033 0.0000 DLISK 0.0033 0.0033 0.0033 0.0033
2023-08-17 0.0033 0.0000 DLISK 0.0033 0.0033 0.0033 0.0033
2023-08-16 0.0032 295.2075 DLISK 0.0032 0.0032 0.0033 0.0033
2023-08-15 0.0031 0.0000 DLISK 0.0031 0.0031 0.0031 0.0031
2023-08-14 0.0031 0.0000 DLISK 0.0031 0.0031 0.0031 0.0031
2023-08-13 0.0031 0.0000 DLISK 0.0031 0.0031 0.0031 0.0031
2023-08-12 0.0031 0.0000 DLISK 0.0031 0.0031 0.0031 0.0031
2023-08-11 0.0031 0.0000 DLISK 0.0031 0.0031 0.0031 0.0031
2023-08-10 0.0031 0.0000 DLISK 0.0031 0.0031 0.0031 0.0031
2023-08-09 0.0031 0.0000 DLISK 0.0031 0.0031 0.0031 0.0031