Identifier on Yobit: dlisk_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-11 |
0.0001 USD |
0.0000 DLISK |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-06-10 |
0.0001 USD |
0.0000 DLISK |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-06-09 |
0.0001 USD |
0.0000 DLISK |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-06-08 |
0.0001 USD |
0.0000 DLISK |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-06-07 |
0.0001 USD |
0.0000 DLISK |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-06-06 |
0.0001 USD |
0.0000 DLISK |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-06-05 |
0.0001 USD |
0.0000 DLISK |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-06-04 |
0.0001 USD |
0.0000 DLISK |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-06-03 |
0.0001 USD |
27,613.8533 DLISK |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-06-02 |
0.0001 USD |
0.0000 DLISK |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-06-01 |
0.0001 USD |
0.0000 DLISK |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-05-31 |
0.0001 USD |
0.0000 DLISK |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-05-30 |
0.0001 USD |
0.0000 DLISK |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-05-29 |
0.0001 USD |
0.0000 DLISK |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-05-28 |
0.0001 USD |
5,383.0242 DLISK |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-05-27 |
0.0001 USD |
0.0000 DLISK |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-05-26 |
0.0001 USD |
0.0000 DLISK |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-05-25 |
0.0001 USD |
3,294.4364 DLISK |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-05-24 |
0.0001 USD |
0.0000 DLISK |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-05-23 |
0.0001 USD |
95,304.6889 DLISK |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-05-22 |
0.0001 USD |
0.0000 DLISK |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-05-21 |
0.0001 USD |
0.0000 DLISK |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-05-20 |
0.0001 USD |
0.0000 DLISK |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-05-19 |
0.0001 USD |
30,744.4031 DLISK |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-05-18 |
0.0003 USD |
0.0000 DLISK |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-05-17 |
0.0003 USD |
0.0000 DLISK |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-05-16 |
0.0002 USD |
13,243.3075 DLISK |
0.0002 USD |
0.0001 USD |
0.0003 USD |
0.0003 USD |
| 2021-05-15 |
0.0001 USD |
247,224.4777 DLISK |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-05-14 |
0.0003 USD |
0.0000 DLISK |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-05-13 |
0.0003 USD |
15,762.0013 DLISK |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-05-12 |
0.0004 USD |
8,364.9561 DLISK |
0.0004 USD |
0.0003 USD |
0.0005 USD |
0.0003 USD |
| 2021-05-11 |
0.0004 USD |
3,419.7939 DLISK |
0.0004 USD |
0.0003 USD |
0.0005 USD |
0.0005 USD |
| 2021-05-10 |
0.0003 USD |
23,426.0736 DLISK |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-05-09 |
0.0003 USD |
22,426.0736 DLISK |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-05-08 |
0.0004 USD |
333,557.4544 DLISK |
0.0004 USD |
0.0003 USD |
0.0006 USD |
0.0003 USD |
| 2021-05-07 |
0.0004 USD |
362,528.6370 DLISK |
0.0004 USD |
0.0003 USD |
0.0006 USD |
0.0003 USD |
| 2021-05-06 |
0.0003 USD |
2,780.2713 DLISK |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-05-05 |
0.0004 USD |
18,896.5411 DLISK |
0.0004 USD |
0.0003 USD |
0.0005 USD |
0.0005 USD |
| 2021-05-04 |
0.0005 USD |
1,219,100.6579 DLISK |
0.0005 USD |
0.0003 USD |
0.0006 USD |
0.0005 USD |
| 2021-05-03 |
0.0013 USD |
506,185.5946 DLISK |
0.0013 USD |
0.0005 USD |
0.0020 USD |
0.0006 USD |
| 2021-05-02 |
0.0014 USD |
334,318.0967 DLISK |
0.0014 USD |
0.0007 USD |
0.0022 USD |
0.0020 USD |
| 2021-05-01 |
0.0007 USD |
164,118.0335 DLISK |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-04-30 |
0.0003 USD |
788.9494 DLISK |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-04-29 |
0.0003 USD |
0.0000 DLISK |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-04-28 |
0.0003 USD |
0.0000 DLISK |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-04-27 |
0.0003 USD |
906.5798 DLISK |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-04-26 |
0.0003 USD |
0.0000 DLISK |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-04-25 |
0.0003 USD |
0.0000 DLISK |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-04-24 |
0.0003 USD |
0.0000 DLISK |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-04-23 |
0.0003 USD |
0.0000 DLISK |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |