Identifier on Yobit: dlrs_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-03 |
0.0014 DOGE |
116,510,836.4880 |
0.0014 DOGE |
0.0006 DOGE |
0.0021 DOGE |
0.0011 DOGE |
| 2021-01-02 |
0.0047 DOGE |
132,059,792.5804 |
0.0047 DOGE |
0.0010 DOGE |
0.0084 DOGE |
0.0017 DOGE |
| 2021-01-01 |
0.0086 DOGE |
47,407,924.8733 |
0.0086 DOGE |
0.0060 DOGE |
0.0111 DOGE |
0.0074 DOGE |
| 2020-12-31 |
0.0086 DOGE |
50,378,068.2476 |
0.0086 DOGE |
0.0070 DOGE |
0.0101 DOGE |
0.0077 DOGE |
| 2020-12-30 |
0.0103 DOGE |
91,604,857.5074 |
0.0103 DOGE |
0.0069 DOGE |
0.0138 DOGE |
0.0081 DOGE |
| 2020-12-29 |
0.0149 DOGE |
32,553,283.4053 |
0.0149 DOGE |
0.0130 DOGE |
0.0168 DOGE |
0.0130 DOGE |
| 2020-12-28 |
0.0151 DOGE |
26,132,830.8109 |
0.0151 DOGE |
0.0125 DOGE |
0.0178 DOGE |
0.0130 DOGE |
| 2020-12-27 |
0.0135 DOGE |
22,288,851.7770 |
0.0135 DOGE |
0.0120 DOGE |
0.0150 DOGE |
0.0133 DOGE |
| 2020-12-26 |
0.0136 DOGE |
41,474,016.3909 |
0.0136 DOGE |
0.0111 DOGE |
0.0160 DOGE |
0.0145 DOGE |
| 2020-12-25 |
0.0136 DOGE |
20,203,988.1552 |
0.0136 DOGE |
0.0120 DOGE |
0.0151 DOGE |
0.0146 DOGE |
| 2020-12-24 |
0.0148 DOGE |
27,441,717.9102 |
0.0148 DOGE |
0.0120 DOGE |
0.0175 DOGE |
0.0131 DOGE |
| 2020-12-23 |
0.0144 DOGE |
15,277,153.1317 |
0.0144 DOGE |
0.0118 DOGE |
0.0170 DOGE |
0.0170 DOGE |
| 2020-12-22 |
0.0118 DOGE |
11,929,253.9414 |
0.0118 DOGE |
0.0100 DOGE |
0.0135 DOGE |
0.0118 DOGE |
| 2020-12-21 |
0.0118 DOGE |
23,534,654.9831 |
0.0118 DOGE |
0.0100 DOGE |
0.0135 DOGE |
0.0100 DOGE |
| 2020-12-20 |
0.0146 DOGE |
11,461,426.2613 |
0.0146 DOGE |
0.0112 DOGE |
0.0179 DOGE |
0.0113 DOGE |
| 2020-12-19 |
0.0135 DOGE |
13,692,868.3119 |
0.0135 DOGE |
0.0112 DOGE |
0.0157 DOGE |
0.0129 DOGE |
| 2020-12-18 |
0.0119 DOGE |
15,814,703.0095 |
0.0119 DOGE |
0.0089 DOGE |
0.0150 DOGE |
0.0140 DOGE |
| 2020-12-17 |
0.0126 DOGE |
10,041,156.3405 |
0.0126 DOGE |
0.0083 DOGE |
0.0170 DOGE |
0.0100 DOGE |
| 2020-12-16 |
0.0166 DOGE |
21,743,778.1661 |
0.0166 DOGE |
0.0083 DOGE |
0.0249 DOGE |
0.0101 DOGE |
| 2020-12-15 |
0.0211 DOGE |
37,300,186.4278 |
0.0211 DOGE |
0.0091 DOGE |
0.0330 DOGE |
0.0091 DOGE |
| 2020-12-14 |
0.0530 DOGE |
15,111,776.7486 |
0.0530 DOGE |
0.0210 DOGE |
0.0850 DOGE |
0.0300 DOGE |
| 2020-12-13 |
0.0833 DOGE |
2,994,513.2008 |
0.0833 DOGE |
0.0700 DOGE |
0.0966 DOGE |
0.0840 DOGE |
| 2020-12-12 |
0.0955 DOGE |
3,071,715.7684 |
0.0955 DOGE |
0.0890 DOGE |
0.1020 DOGE |
0.0920 DOGE |
| 2020-12-11 |
0.1080 DOGE |
4,797,792.1049 |
0.1080 DOGE |
0.0813 DOGE |
0.1346 DOGE |
0.0900 DOGE |
| 2020-12-10 |
0.1345 DOGE |
2,830,590.7175 |
0.1345 DOGE |
0.0690 DOGE |
0.2000 DOGE |
0.0880 DOGE |
| 2020-12-09 |
0.0696 DOGE |
2,289,445.4949 |
0.0696 DOGE |
0.0620 DOGE |
0.0772 DOGE |
0.0757 DOGE |
| 2020-12-08 |
0.0860 DOGE |
1,630,892.3027 |
0.0860 DOGE |
0.0600 DOGE |
0.1120 DOGE |
0.0720 DOGE |
| 2020-12-07 |
0.1028 DOGE |
1,584,447.3827 |
0.1028 DOGE |
0.0810 DOGE |
0.1245 DOGE |
0.1000 DOGE |
| 2020-12-06 |
0.1689 DOGE |
1,066,569.0625 |
0.1689 DOGE |
0.1400 DOGE |
0.1977 DOGE |
0.1400 DOGE |
| 2020-12-05 |
0.2084 DOGE |
961,566.0746 |
0.2084 DOGE |
0.1700 DOGE |
0.2469 DOGE |
0.1770 DOGE |
| 2020-12-04 |
0.2210 DOGE |
935,641.9829 |
0.2210 DOGE |
0.1820 DOGE |
0.2600 DOGE |
0.2176 DOGE |
| 2020-12-03 |
0.2305 DOGE |
395,538.3648 |
0.2305 DOGE |
0.1910 DOGE |
0.2700 DOGE |
0.2190 DOGE |
| 2020-12-02 |
0.2300 DOGE |
607,618.9614 |
0.2300 DOGE |
0.1800 DOGE |
0.2799 DOGE |
0.1960 DOGE |
| 2020-12-01 |
0.2595 DOGE |
919,942.8574 |
0.2595 DOGE |
0.1200 DOGE |
0.3990 DOGE |
0.2500 DOGE |
| 2020-11-30 |
0.1550 DOGE |
509,719.8214 |
0.1550 DOGE |
0.1200 DOGE |
0.1900 DOGE |
0.1300 DOGE |
| 2020-11-29 |
0.2170 DOGE |
391,555.5670 |
0.2170 DOGE |
0.1320 DOGE |
0.3020 DOGE |
0.1761 DOGE |
| 2020-11-28 |
0.4133 DOGE |
756,746.4841 |
0.4133 DOGE |
0.0767 DOGE |
0.7500 DOGE |
0.3500 DOGE |
| 2020-11-27 |
0.7249 DOGE |
94,081.0640 |
0.7249 DOGE |
0.6600 DOGE |
0.7899 DOGE |
0.7000 DOGE |
| 2020-11-26 |
0.7842 DOGE |
152,105.4033 |
0.7842 DOGE |
0.6535 DOGE |
0.9150 DOGE |
0.7600 DOGE |
| 2020-11-25 |
0.6889 DOGE |
399,178.4941 |
0.6889 DOGE |
0.6000 DOGE |
0.7778 DOGE |
0.7625 DOGE |
| 2020-11-24 |
1.0000 DOGE |
479,524.2611 |
1.0000 DOGE |
0.5600 DOGE |
1.4400 DOGE |
0.6400 DOGE |
| 2020-11-23 |
1.4050 DOGE |
130,430.4476 |
1.4050 DOGE |
1.1600 DOGE |
1.6500 DOGE |
1.2500 DOGE |
| 2020-11-22 |
1.5500 DOGE |
75,293.5736 |
1.5500 DOGE |
1.2000 DOGE |
1.9000 DOGE |
1.3000 DOGE |
| 2020-11-21 |
1.7250 DOGE |
126,215.0711 |
1.7250 DOGE |
1.3000 DOGE |
2.1500 DOGE |
1.3000 DOGE |
| 2020-11-20 |
2.2000 DOGE |
261,148.7146 |
2.2000 DOGE |
1.7000 DOGE |
2.7000 DOGE |
1.8177 DOGE |
| 2020-11-19 |
2.1250 DOGE |
265,722.8112 |
2.1250 DOGE |
1.2500 DOGE |
3.0000 DOGE |
1.9200 DOGE |
| 2020-11-18 |
1.6250 DOGE |
154,639.0431 |
1.6250 DOGE |
1.1000 DOGE |
2.1500 DOGE |
1.3600 DOGE |
| 2020-11-17 |
2.8995 DOGE |
177,183.7448 |
2.8995 DOGE |
1.7990 DOGE |
4.0000 DOGE |
1.9000 DOGE |
| 2020-11-16 |
4.9275 DOGE |
104,303.8308 |
4.9275 DOGE |
4.2750 DOGE |
5.5800 DOGE |
4.2750 DOGE |
| 2020-11-15 |
5.1811 DOGE |
124,058.0797 |
5.1811 DOGE |
4.3022 DOGE |
6.0600 DOGE |
5.0800 DOGE |