Identifier on Yobit: dlrs_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-30 |
0.1550 DOGE |
509,719.8214 |
0.1550 DOGE |
0.1200 DOGE |
0.1900 DOGE |
0.1300 DOGE |
| 2020-11-29 |
0.2170 DOGE |
391,555.5670 |
0.2170 DOGE |
0.1320 DOGE |
0.3020 DOGE |
0.1761 DOGE |
| 2020-11-28 |
0.4133 DOGE |
756,746.4841 |
0.4133 DOGE |
0.0767 DOGE |
0.7500 DOGE |
0.3500 DOGE |
| 2020-11-27 |
0.7249 DOGE |
94,081.0640 |
0.7249 DOGE |
0.6600 DOGE |
0.7899 DOGE |
0.7000 DOGE |
| 2020-11-26 |
0.7842 DOGE |
152,105.4033 |
0.7842 DOGE |
0.6535 DOGE |
0.9150 DOGE |
0.7600 DOGE |
| 2020-11-25 |
0.6889 DOGE |
399,178.4941 |
0.6889 DOGE |
0.6000 DOGE |
0.7778 DOGE |
0.7625 DOGE |
| 2020-11-24 |
1.0000 DOGE |
479,524.2611 |
1.0000 DOGE |
0.5600 DOGE |
1.4400 DOGE |
0.6400 DOGE |
| 2020-11-23 |
1.4050 DOGE |
130,430.4476 |
1.4050 DOGE |
1.1600 DOGE |
1.6500 DOGE |
1.2500 DOGE |
| 2020-11-22 |
1.5500 DOGE |
75,293.5736 |
1.5500 DOGE |
1.2000 DOGE |
1.9000 DOGE |
1.3000 DOGE |
| 2020-11-21 |
1.7250 DOGE |
126,215.0711 |
1.7250 DOGE |
1.3000 DOGE |
2.1500 DOGE |
1.3000 DOGE |
| 2020-11-20 |
2.2000 DOGE |
261,148.7146 |
2.2000 DOGE |
1.7000 DOGE |
2.7000 DOGE |
1.8177 DOGE |
| 2020-11-19 |
2.1250 DOGE |
265,722.8112 |
2.1250 DOGE |
1.2500 DOGE |
3.0000 DOGE |
1.9200 DOGE |
| 2020-11-18 |
1.6250 DOGE |
154,639.0431 |
1.6250 DOGE |
1.1000 DOGE |
2.1500 DOGE |
1.3600 DOGE |
| 2020-11-17 |
2.8995 DOGE |
177,183.7448 |
2.8995 DOGE |
1.7990 DOGE |
4.0000 DOGE |
1.9000 DOGE |
| 2020-11-16 |
4.9275 DOGE |
104,303.8308 |
4.9275 DOGE |
4.2750 DOGE |
5.5800 DOGE |
4.2750 DOGE |
| 2020-11-15 |
5.1811 DOGE |
124,058.0797 |
5.1811 DOGE |
4.3022 DOGE |
6.0600 DOGE |
5.0800 DOGE |
| 2020-11-14 |
5.9309 DOGE |
39,449.1971 |
5.9309 DOGE |
5.3119 DOGE |
6.5500 DOGE |
6.5000 DOGE |
| 2020-11-13 |
6.9349 DOGE |
55,226.1093 |
6.9349 DOGE |
6.0297 DOGE |
7.8400 DOGE |
6.2500 DOGE |
| 2020-11-12 |
6.9349 DOGE |
41,701.4982 |
6.9349 DOGE |
6.0297 DOGE |
7.8400 DOGE |
6.5100 DOGE |
| 2020-11-11 |
6.3695 DOGE |
121,450.6108 |
6.3695 DOGE |
5.4600 DOGE |
7.2790 DOGE |
6.4970 DOGE |
| 2020-11-10 |
6.5800 DOGE |
104,155.6251 |
6.5800 DOGE |
5.6600 DOGE |
7.5000 DOGE |
6.9000 DOGE |
| 2020-11-09 |
5.7600 DOGE |
59,129.6780 |
5.7600 DOGE |
5.1200 DOGE |
6.4000 DOGE |
5.7425 DOGE |
| 2020-11-08 |
5.6500 DOGE |
72,603.4657 |
5.6500 DOGE |
4.8000 DOGE |
6.5000 DOGE |
5.3400 DOGE |
| 2020-11-07 |
5.4450 DOGE |
91,115.4783 |
5.4450 DOGE |
4.8000 DOGE |
6.0900 DOGE |
5.3650 DOGE |
| 2020-11-06 |
5.2100 DOGE |
164,264.7061 |
5.2100 DOGE |
4.4200 DOGE |
6.0000 DOGE |
5.3700 DOGE |
| 2020-11-05 |
4.7500 DOGE |
84,682.4145 |
4.7500 DOGE |
4.0000 DOGE |
5.5000 DOGE |
4.5000 DOGE |
| 2020-11-04 |
4.4013 DOGE |
61,727.0700 |
4.4013 DOGE |
3.9500 DOGE |
4.8526 DOGE |
4.3022 DOGE |
| 2020-11-03 |
4.5585 DOGE |
90,363.3964 |
4.5585 DOGE |
4.0101 DOGE |
5.1068 DOGE |
4.1250 DOGE |
| 2020-11-02 |
4.9000 DOGE |
85,068.9008 |
4.9000 DOGE |
4.3000 DOGE |
5.5000 DOGE |
4.6500 DOGE |
| 2020-11-01 |
5.2167 DOGE |
48,069.4181 |
5.2167 DOGE |
4.5610 DOGE |
5.8723 DOGE |
5.1300 DOGE |
| 2020-10-31 |
5.7100 DOGE |
126,778.8508 |
5.7100 DOGE |
4.5540 DOGE |
6.8660 DOGE |
5.2253 DOGE |
| 2020-10-30 |
6.6862 DOGE |
90,877.7621 |
6.6862 DOGE |
4.6323 DOGE |
8.7400 DOGE |
6.7000 DOGE |
| 2020-10-29 |
4.8475 DOGE |
101,387.7053 |
4.8475 DOGE |
3.7000 DOGE |
5.9950 DOGE |
4.9003 DOGE |
| 2020-10-28 |
7.1595 DOGE |
71,696.2065 |
7.1595 DOGE |
4.1190 DOGE |
10.2000 DOGE |
4.8860 DOGE |
| 2020-10-27 |
11.9500 DOGE |
61,069.5026 |
11.9500 DOGE |
7.5000 DOGE |
16.4000 DOGE |
9.4000 DOGE |
| 2020-10-26 |
29.9055 DOGE |
45,821.9612 |
29.9055 DOGE |
11.8110 DOGE |
48.0000 DOGE |
14.9881 DOGE |
| 2020-10-25 |
16.5500 DOGE |
46,460.4095 |
16.5500 DOGE |
11.1000 DOGE |
22.0000 DOGE |
19.7863 DOGE |
| 2020-10-24 |
10.9357 DOGE |
65,425.7938 |
10.9357 DOGE |
7.9824 DOGE |
13.8890 DOGE |
11.8760 DOGE |
| 2020-10-23 |
9.0421 DOGE |
82,590.2858 |
9.0421 DOGE |
6.0642 DOGE |
12.0200 DOGE |
8.9110 DOGE |
| 2020-10-22 |
6.6600 DOGE |
47,314.0843 |
6.6600 DOGE |
4.9200 DOGE |
8.4000 DOGE |
7.4500 DOGE |
| 2020-10-21 |
6.0150 DOGE |
78,175.4052 |
6.0150 DOGE |
4.2300 DOGE |
7.8000 DOGE |
5.4772 DOGE |