Identifier on Yobit: dlrs_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-16 |
0.0166 DOGE |
21,743,778.1661 |
0.0166 DOGE |
0.0083 DOGE |
0.0249 DOGE |
0.0101 DOGE |
| 2020-12-15 |
0.0211 DOGE |
37,300,186.4278 |
0.0211 DOGE |
0.0091 DOGE |
0.0330 DOGE |
0.0091 DOGE |
| 2020-12-14 |
0.0530 DOGE |
15,111,776.7486 |
0.0530 DOGE |
0.0210 DOGE |
0.0850 DOGE |
0.0300 DOGE |
| 2020-12-13 |
0.0833 DOGE |
2,994,513.2008 |
0.0833 DOGE |
0.0700 DOGE |
0.0966 DOGE |
0.0840 DOGE |
| 2020-12-12 |
0.0955 DOGE |
3,071,715.7684 |
0.0955 DOGE |
0.0890 DOGE |
0.1020 DOGE |
0.0920 DOGE |
| 2020-12-11 |
0.1080 DOGE |
4,797,792.1049 |
0.1080 DOGE |
0.0813 DOGE |
0.1346 DOGE |
0.0900 DOGE |
| 2020-12-10 |
0.1345 DOGE |
2,830,590.7175 |
0.1345 DOGE |
0.0690 DOGE |
0.2000 DOGE |
0.0880 DOGE |
| 2020-12-09 |
0.0696 DOGE |
2,289,445.4949 |
0.0696 DOGE |
0.0620 DOGE |
0.0772 DOGE |
0.0757 DOGE |
| 2020-12-08 |
0.0860 DOGE |
1,630,892.3027 |
0.0860 DOGE |
0.0600 DOGE |
0.1120 DOGE |
0.0720 DOGE |
| 2020-12-07 |
0.1028 DOGE |
1,584,447.3827 |
0.1028 DOGE |
0.0810 DOGE |
0.1245 DOGE |
0.1000 DOGE |
| 2020-12-06 |
0.1689 DOGE |
1,066,569.0625 |
0.1689 DOGE |
0.1400 DOGE |
0.1977 DOGE |
0.1400 DOGE |
| 2020-12-05 |
0.2084 DOGE |
961,566.0746 |
0.2084 DOGE |
0.1700 DOGE |
0.2469 DOGE |
0.1770 DOGE |
| 2020-12-04 |
0.2210 DOGE |
935,641.9829 |
0.2210 DOGE |
0.1820 DOGE |
0.2600 DOGE |
0.2176 DOGE |
| 2020-12-03 |
0.2305 DOGE |
395,538.3648 |
0.2305 DOGE |
0.1910 DOGE |
0.2700 DOGE |
0.2190 DOGE |
| 2020-12-02 |
0.2300 DOGE |
607,618.9614 |
0.2300 DOGE |
0.1800 DOGE |
0.2799 DOGE |
0.1960 DOGE |
| 2020-12-01 |
0.2595 DOGE |
919,942.8574 |
0.2595 DOGE |
0.1200 DOGE |
0.3990 DOGE |
0.2500 DOGE |
| 2020-11-30 |
0.1550 DOGE |
509,719.8214 |
0.1550 DOGE |
0.1200 DOGE |
0.1900 DOGE |
0.1300 DOGE |
| 2020-11-29 |
0.2170 DOGE |
391,555.5670 |
0.2170 DOGE |
0.1320 DOGE |
0.3020 DOGE |
0.1761 DOGE |
| 2020-11-28 |
0.4133 DOGE |
756,746.4841 |
0.4133 DOGE |
0.0767 DOGE |
0.7500 DOGE |
0.3500 DOGE |
| 2020-11-27 |
0.7249 DOGE |
94,081.0640 |
0.7249 DOGE |
0.6600 DOGE |
0.7899 DOGE |
0.7000 DOGE |
| 2020-11-26 |
0.7842 DOGE |
152,105.4033 |
0.7842 DOGE |
0.6535 DOGE |
0.9150 DOGE |
0.7600 DOGE |
| 2020-11-25 |
0.6889 DOGE |
399,178.4941 |
0.6889 DOGE |
0.6000 DOGE |
0.7778 DOGE |
0.7625 DOGE |
| 2020-11-24 |
1.0000 DOGE |
479,524.2611 |
1.0000 DOGE |
0.5600 DOGE |
1.4400 DOGE |
0.6400 DOGE |
| 2020-11-23 |
1.4050 DOGE |
130,430.4476 |
1.4050 DOGE |
1.1600 DOGE |
1.6500 DOGE |
1.2500 DOGE |
| 2020-11-22 |
1.5500 DOGE |
75,293.5736 |
1.5500 DOGE |
1.2000 DOGE |
1.9000 DOGE |
1.3000 DOGE |
| 2020-11-21 |
1.7250 DOGE |
126,215.0711 |
1.7250 DOGE |
1.3000 DOGE |
2.1500 DOGE |
1.3000 DOGE |
| 2020-11-20 |
2.2000 DOGE |
261,148.7146 |
2.2000 DOGE |
1.7000 DOGE |
2.7000 DOGE |
1.8177 DOGE |
| 2020-11-19 |
2.1250 DOGE |
265,722.8112 |
2.1250 DOGE |
1.2500 DOGE |
3.0000 DOGE |
1.9200 DOGE |
| 2020-11-18 |
1.6250 DOGE |
154,639.0431 |
1.6250 DOGE |
1.1000 DOGE |
2.1500 DOGE |
1.3600 DOGE |
| 2020-11-17 |
2.8995 DOGE |
177,183.7448 |
2.8995 DOGE |
1.7990 DOGE |
4.0000 DOGE |
1.9000 DOGE |
| 2020-11-16 |
4.9275 DOGE |
104,303.8308 |
4.9275 DOGE |
4.2750 DOGE |
5.5800 DOGE |
4.2750 DOGE |
| 2020-11-15 |
5.1811 DOGE |
124,058.0797 |
5.1811 DOGE |
4.3022 DOGE |
6.0600 DOGE |
5.0800 DOGE |
| 2020-11-14 |
5.9309 DOGE |
39,449.1971 |
5.9309 DOGE |
5.3119 DOGE |
6.5500 DOGE |
6.5000 DOGE |
| 2020-11-13 |
6.9349 DOGE |
55,226.1093 |
6.9349 DOGE |
6.0297 DOGE |
7.8400 DOGE |
6.2500 DOGE |
| 2020-11-12 |
6.9349 DOGE |
41,701.4982 |
6.9349 DOGE |
6.0297 DOGE |
7.8400 DOGE |
6.5100 DOGE |
| 2020-11-11 |
6.3695 DOGE |
121,450.6108 |
6.3695 DOGE |
5.4600 DOGE |
7.2790 DOGE |
6.4970 DOGE |
| 2020-11-10 |
6.5800 DOGE |
104,155.6251 |
6.5800 DOGE |
5.6600 DOGE |
7.5000 DOGE |
6.9000 DOGE |
| 2020-11-09 |
5.7600 DOGE |
59,129.6780 |
5.7600 DOGE |
5.1200 DOGE |
6.4000 DOGE |
5.7425 DOGE |
| 2020-11-08 |
5.6500 DOGE |
72,603.4657 |
5.6500 DOGE |
4.8000 DOGE |
6.5000 DOGE |
5.3400 DOGE |
| 2020-11-07 |
5.4450 DOGE |
91,115.4783 |
5.4450 DOGE |
4.8000 DOGE |
6.0900 DOGE |
5.3650 DOGE |
| 2020-11-06 |
5.2100 DOGE |
164,264.7061 |
5.2100 DOGE |
4.4200 DOGE |
6.0000 DOGE |
5.3700 DOGE |
| 2020-11-05 |
4.7500 DOGE |
84,682.4145 |
4.7500 DOGE |
4.0000 DOGE |
5.5000 DOGE |
4.5000 DOGE |
| 2020-11-04 |
4.4013 DOGE |
61,727.0700 |
4.4013 DOGE |
3.9500 DOGE |
4.8526 DOGE |
4.3022 DOGE |
| 2020-11-03 |
4.5585 DOGE |
90,363.3964 |
4.5585 DOGE |
4.0101 DOGE |
5.1068 DOGE |
4.1250 DOGE |
| 2020-11-02 |
4.9000 DOGE |
85,068.9008 |
4.9000 DOGE |
4.3000 DOGE |
5.5000 DOGE |
4.6500 DOGE |
| 2020-11-01 |
5.2167 DOGE |
48,069.4181 |
5.2167 DOGE |
4.5610 DOGE |
5.8723 DOGE |
5.1300 DOGE |
| 2020-10-31 |
5.7100 DOGE |
126,778.8508 |
5.7100 DOGE |
4.5540 DOGE |
6.8660 DOGE |
5.2253 DOGE |
| 2020-10-30 |
6.6862 DOGE |
90,877.7621 |
6.6862 DOGE |
4.6323 DOGE |
8.7400 DOGE |
6.7000 DOGE |
| 2020-10-29 |
4.8475 DOGE |
101,387.7053 |
4.8475 DOGE |
3.7000 DOGE |
5.9950 DOGE |
4.9003 DOGE |
| 2020-10-28 |
7.1595 DOGE |
71,696.2065 |
7.1595 DOGE |
4.1190 DOGE |
10.2000 DOGE |
4.8860 DOGE |