Identifier on Yobit: dlrs_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-27 |
11.9500 DOGE |
61,069.5026 |
11.9500 DOGE |
7.5000 DOGE |
16.4000 DOGE |
9.4000 DOGE |
| 2020-10-26 |
29.9055 DOGE |
45,821.9612 |
29.9055 DOGE |
11.8110 DOGE |
48.0000 DOGE |
14.9881 DOGE |
| 2020-10-25 |
16.5500 DOGE |
46,460.4095 |
16.5500 DOGE |
11.1000 DOGE |
22.0000 DOGE |
19.7863 DOGE |
| 2020-10-24 |
10.9357 DOGE |
65,425.7938 |
10.9357 DOGE |
7.9824 DOGE |
13.8890 DOGE |
11.8760 DOGE |
| 2020-10-23 |
9.0421 DOGE |
82,590.2858 |
9.0421 DOGE |
6.0642 DOGE |
12.0200 DOGE |
8.9110 DOGE |
| 2020-10-22 |
6.6600 DOGE |
47,314.0843 |
6.6600 DOGE |
4.9200 DOGE |
8.4000 DOGE |
7.4500 DOGE |
| 2020-10-21 |
6.0150 DOGE |
78,175.4052 |
6.0150 DOGE |
4.2300 DOGE |
7.8000 DOGE |
5.4772 DOGE |