Identifier on Yobit: dlrs_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-06 |
0.0000 ETH |
866,199.3358 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2020-11-05 |
0.0000 ETH |
143,566.0364 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2020-11-04 |
0.0000 ETH |
167,310.0401 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2020-11-03 |
0.0000 ETH |
75,566.2689 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2020-11-02 |
0.0000 ETH |
56,687.6158 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2020-11-01 |
0.0000 ETH |
387,581.9663 |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2020-10-31 |
0.0000 ETH |
91,411.3366 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2020-10-30 |
0.0000 ETH |
24,978.6307 |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2020-10-29 |
0.0000 ETH |
30,665.4465 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2020-10-28 |
0.0000 ETH |
93,152.8905 |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2020-10-27 |
0.0001 ETH |
79,114.6829 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-10-26 |
0.0003 ETH |
40,972.1132 |
0.0003 ETH |
0.0001 ETH |
0.0006 ETH |
0.0001 ETH |
| 2020-10-25 |
0.0001 ETH |
59,445.6044 |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2020-10-24 |
0.0001 ETH |
55,279.2636 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-10-23 |
0.0001 ETH |
22,633.0039 |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-10-22 |
0.0003 ETH |
25,543.1205 |
0.0003 ETH |
0.0000 ETH |
0.0007 ETH |
0.0000 ETH |
| 2020-10-21 |
0.0000 ETH |
49,302.1785 |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |